Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	0.00 / 0.00%	18.50	18.60	18.30	18.40	18.41	13.91	2,465,700
10/2/2018	-0.20 / -1.08%	18.60	18.70	18.40	18.40	18.53	13.91	1,339,300
10/1/2018	-0.50 / -2.62%	19.00	19.20	18.60	18.60	18.79	14.06	2,291,200
9/28/2018	-0.40 / -2.05%	19.50	19.70	19.10	19.10	19.34	14.44	1,981,600
9/27/2018	0.00 / 0.00%	19.60	19.80	19.40	19.50	19.54	14.74	1,720,600
9/26/2018	+0.40 / +2.09%	19.10	19.80	19.00	19.50	19.55	14.74	3,560,300
9/25/2018	+0.30 / +1.60%	18.90	19.40	18.60	19.10	19.12	14.44	2,828,883
9/24/2018	-0.20 / -1.05%	19.00	19.20	18.80	18.80	18.96	14.21	1,121,700
9/21/2018	-0.10 / -0.52%	19.10	19.20	18.70	19.00	18.94	14.36	1,672,800
9/20/2018	+0.20 / +1.06%	19.20	19.20	18.90	19.10	19.02	14.44	1,709,700
9/19/2018	+0.20 / +1.07%	18.80	19.30	18.80	18.90	19.12	14.29	3,785,200
9/18/2018	+0.40 / +2.19%	18.30	18.80	18.20	18.70	18.45	14.13	1,186,700
9/17/2018	-0.40 / -2.14%	18.80	18.80	18.30	18.30	18.42	13.83	1,235,000
9/14/2018	+0.10 / +0.54%	18.70	18.90	18.60	18.70	18.78	14.13	1,306,100
9/13/2018	+0.30 / +1.64%	18.40	18.90	18.20	18.60	18.71	14.06	2,359,200
9/12/2018	-0.10 / -0.54%	18.50	18.70	18.30	18.30	18.42	13.83	1,365,800
9/11/2018	0.00 / 0.00%	18.40	18.50	18.20	18.40	18.37	13.91	1,372,200
9/10/2018	-0.50 / -2.65%	18.90	18.90	18.40	18.40	18.57	13.91	3,065,200
9/7/2018	0.00 / 0.00%	19.00	19.30	18.70	18.90	18.96	14.29	2,318,700
9/6/2018	+0.50 / +2.72%	18.50	19.40	18.40	18.90	18.94	14.29	3,240,800
9/5/2018	+0.10 / +0.55%	18.50	19.00	18.10	18.40	18.63	13.91	3,643,800
9/4/2018	-0.40 / -2.14%	18.60	18.80	18.30	18.30	18.52	13.83	2,650,400
8/31/2018	-0.20 / -1.06%	19.10	19.10	18.60	18.70	18.86	14.13	2,215,800
8/30/2018	+0.20 / +1.07%	18.70	19.00	18.40	18.90	18.68	14.29	1,860,200
8/29/2018	+0.70 / +3.89%	18.10	18.90	17.80	18.70	18.32	14.13	2,866,400
8/28/2018	+0.10 / +0.56%	17.90	18.20	17.80	18.00	18.02	13.61	2,173,400
8/27/2018	+0.60 / +3.47%	17.40	18.30	17.30	17.90	17.94	13.53	4,538,400
8/24/2018	+0.10 / +0.58%	17.00	17.40	17.00	17.30	17.24	13.08	1,132,500
8/23/2018	+0.30 / +1.78%	17.00	17.40	17.00	17.20	17.17	13.00	1,364,800
8/22/2018	+0.30 / +1.81%	16.60	17.20	16.60	16.90	16.86	12.77	1,846,300

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%