|
Closing price on 10/29/2015
|
|
| Open |
9.10 |
| High |
9.30 |
| Low |
9.10 |
| Volume |
8,100 |
| Split-adjusted Price |
5.90 |
|
|
VGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2015
|
-0.50 / -5.10%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.13
|
5.90
|
8,100
|
|
|
10/28/2015
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.00
|
9.80
|
9.13
|
6.22
|
31,500
|
|
|
10/27/2015
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.15
|
4,800
|
|
|
10/26/2015
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.22
|
7,100
|
|
|
10/23/2015
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
6.28
|
2,100
|
|
|
10/22/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
6.34
|
16,500
|
|
|
10/21/2015
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.14
|
6.41
|
14,200
|
|
|
10/20/2015
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
6.53
|
38,000
|
|
|
10/19/2015
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.22
|
6.47
|
33,400
|
|
|
10/16/2015
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.10
|
6.47
|
34,900
|
|
|
10/15/2015
|
-0.40 / -3.77%
|
10.60
|
10.80
|
10.20
|
10.20
|
10.62
|
6.47
|
10,100
|
|
|