Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+2.15 / +5.75%	38.00	39.80	37.90	39.55	39.11	34.35	2,896,500
10/27/2021	+0.70 / +1.91%	37.20	37.95	36.70	37.40	37.55	32.49	2,324,200
10/26/2021	+0.50 / +1.38%	36.20	36.80	35.50	36.70	36.09	31.88	729,200
10/25/2021	-0.60 / -1.63%	37.20	38.05	34.25	36.20	37.05	31.44	1,687,600
10/22/2021	+2.40 / +6.98%	34.70	36.80	34.20	36.80	36.15	31.96	2,837,200
10/21/2021	+0.40 / +1.18%	34.30	34.60	33.85	34.40	34.13	29.88	477,400
10/20/2021	-0.10 / -0.29%	34.10	34.30	33.60	34.00	33.92	29.53	812,800
10/19/2021	-0.10 / -0.29%	34.20	34.40	33.75	34.10	33.94	29.62	1,185,200
10/18/2021	-0.10 / -0.29%	34.80	34.80	34.10	34.20	34.44	29.71	578,500
10/15/2021	-0.30 / -0.87%	34.80	35.50	34.00	34.30	34.74	29.79	571,800
10/14/2021	+0.35 / +1.02%	34.25	35.15	34.20	34.60	34.73	30.05	1,288,300
10/13/2021	-0.50 / -1.44%	34.80	34.80	34.20	34.25	34.36	29.75	606,500
10/12/2021	+0.05 / +0.14%	34.60	35.00	34.25	34.75	34.55	30.18	544,400
10/11/2021	-0.20 / -0.57%	35.30	35.30	34.60	34.70	34.81	30.14	344,000
10/8/2021	-0.70 / -1.97%	36.00	36.10	34.75	34.90	35.31	30.31	702,500
10/7/2021	+0.60 / +1.71%	34.90	35.95	34.65	35.60	35.49	30.92	799,700
10/6/2021	+0.35 / +1.01%	35.20	35.25	34.65	35.00	34.93	30.40	536,600
10/5/2021	+1.65 / +5.00%	33.15	34.65	33.15	34.65	34.13	30.10	775,400
10/4/2021	-0.40 / -1.20%	33.05	33.80	33.00	33.00	33.20	28.66	535,000
10/1/2021	-0.25 / -0.74%	33.30	33.70	33.00	33.40	33.49	29.01	987,000
9/30/2021	+0.80 / +2.44%	33.15	33.90	32.90	33.65	33.55	29.23	590,400
9/29/2021	+0.05 / +0.15%	32.60	33.80	32.20	32.85	32.62	28.53	828,000
9/28/2021	+0.50 / +1.55%	32.30	32.80	32.00	32.80	32.38	28.49	1,227,200
9/27/2021	-2.30 / -6.65%	34.60	34.60	32.30	32.30	33.69	28.06	967,100
9/24/2021	-0.45 / -1.28%	35.15	35.70	34.60	34.60	34.85	30.05	1,329,900
9/23/2021	+0.65 / +1.89%	35.20	36.80	35.00	35.05	35.93	30.44	1,806,700
9/22/2021	+0.75 / +2.23%	34.30	34.85	33.70	34.40	34.23	29.88	1,281,600
9/21/2021	-0.55 / -1.61%	33.40	34.20	33.40	33.65	33.77	29.23	1,910,600
9/20/2021	-0.10 / -0.29%	35.00	35.00	34.05	34.20	34.39	29.71	1,389,400
9/17/2021	+0.20 / +0.59%	34.40	35.30	34.30	34.30	34.70	29.79	1,351,100

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.40	0.75%
ACE	600	40.80	0.25%
ADP	25,900	23.20	0.22%
BCC	77,800	7.90	-1.25%
BDT	4,600	9.10	1.11%
BHC	0	1.40	0.00%
BIG	48,700	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%