Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-3.00 / -6.94%	40.50	45.00	40.25	40.25	40.94	37.32	1,650,600
10/24/2022	-3.25 / -6.99%	46.10	46.10	43.25	43.25	43.88	40.11	928,800
10/21/2022	-3.50 / -7.00%	49.10	49.40	46.50	46.50	47.19	43.12	1,708,400
10/20/2022	-2.20 / -4.21%	52.00	52.30	50.00	50.00	50.74	46.36	1,463,500
10/19/2022	-1.40 / -2.61%	53.70	53.90	52.20	52.20	52.83	48.40	941,900
10/18/2022	+0.20 / +0.37%	54.60	55.50	53.60	53.60	54.27	49.70	1,668,600
10/17/2022	+1.00 / +1.91%	51.80	53.40	50.90	53.40	51.72	49.52	983,400
10/14/2022	0.00 / 0.00%	53.50	54.80	52.40	52.40	53.20	48.59	1,508,300
10/13/2022	-1.10 / -2.06%	53.00	54.00	51.60	52.40	52.40	48.59	969,400
10/12/2022	+3.50 / +7.00%	50.30	53.50	50.10	53.50	52.71	49.61	1,239,400
10/11/2022	-3.50 / -6.54%	53.50	54.60	50.00	50.00	52.05	46.36	1,753,300
10/10/2022	+3.50 / +7.00%	49.90	53.50	49.90	53.50	52.51	49.61	1,377,500
10/7/2022	0.00 / 0.00%	49.00	51.50	48.00	50.00	49.36	46.36	1,975,000
10/6/2022	-1.40 / -2.72%	51.90	53.40	50.00	50.00	51.54	46.36	1,230,400
10/5/2022	+3.30 / +6.86%	49.50	51.40	49.05	51.40	50.74	47.66	813,000
10/4/2022	+0.25 / +0.52%	48.60	49.70	47.00	48.10	48.52	44.60	806,600
10/3/2022	-3.55 / -6.91%	51.70	51.70	47.85	47.85	49.04	44.37	704,000
9/30/2022	+1.90 / +3.84%	48.60	51.50	47.95	51.40	49.51	47.66	1,096,700
9/29/2022	-1.80 / -3.51%	51.90	53.50	49.50	49.50	51.94	45.90	924,800
9/28/2022	-1.70 / -3.21%	53.00	53.70	51.30	51.30	52.18	47.57	976,700
9/27/2022	-3.00 / -5.36%	56.90	57.00	53.00	53.00	54.85	49.15	628,800
9/26/2022	-1.90 / -3.23%	56.80	57.80	54.80	57.00	55.53	51.93	2,216,300
9/23/2022	-1.80 / -2.97%	60.90	61.00	58.20	58.90	59.97	53.66	943,000
9/22/2022	+1.40 / +2.36%	58.60	60.90	58.20	60.70	59.51	55.30	727,700
9/21/2022	-0.60 / -1.00%	59.80	60.40	58.60	59.30	59.47	54.02	436,200
9/20/2022	+2.70 / +4.72%	58.00	60.20	56.10	59.90	57.88	54.57	1,021,700
9/19/2022	-4.30 / -6.99%	61.60	62.10	57.20	57.20	58.81	52.11	2,450,000
9/16/2022	-2.30 / -3.61%	63.80	63.90	60.90	61.50	62.16	56.03	1,232,100
9/15/2022	+1.00 / +1.59%	63.00	65.80	62.80	63.80	64.06	58.12	1,542,100
9/14/2022	+1.80 / +2.95%	59.00	62.80	58.70	62.80	61.08	57.21	1,418,500

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%