|
|
Closing price on 10/24/2019
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.00 |
| Volume |
57,670 |
| Split-adjusted Price |
15.14 |
|
|
VGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2019
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.13
|
15.14
|
57,670
|
|
|
10/23/2019
|
+0.30 / +1.59%
|
18.90
|
19.20
|
18.90
|
19.20
|
19.06
|
15.22
|
97,320
|
|
|
10/22/2019
|
-0.20 / -1.05%
|
19.05
|
19.05
|
18.90
|
18.90
|
18.97
|
14.99
|
93,980
|
|
|
10/21/2019
|
+0.05 / +0.26%
|
19.10
|
19.20
|
19.00
|
19.10
|
19.11
|
15.14
|
136,860
|
|
|
10/18/2019
|
0.00 / 0.00%
|
19.05
|
19.20
|
19.00
|
19.05
|
19.06
|
15.10
|
70,720
|
|
|
10/17/2019
|
-0.25 / -1.30%
|
19.30
|
19.30
|
19.00
|
19.05
|
19.09
|
15.10
|
130,900
|
|
|
10/16/2019
|
-0.05 / -0.26%
|
19.20
|
19.40
|
19.20
|
19.30
|
19.28
|
15.30
|
104,150
|
|
|
10/15/2019
|
-0.05 / -0.26%
|
19.40
|
19.40
|
19.20
|
19.35
|
19.36
|
15.34
|
176,340
|
|
|
10/14/2019
|
+0.20 / +1.04%
|
19.45
|
19.45
|
19.25
|
19.40
|
19.39
|
15.38
|
158,850
|
|
|
10/11/2019
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.10
|
19.20
|
19.31
|
15.22
|
203,980
|
|
|
10/10/2019
|
-0.90 / -4.50%
|
19.50
|
19.90
|
19.10
|
19.10
|
19.39
|
15.14
|
18,449,690
|
|
|
10/9/2019
|
+1.00 / +5.26%
|
19.00
|
20.00
|
18.90
|
20.00
|
19.42
|
15.86
|
571,810
|
|
|
10/8/2019
|
0.00 / 0.00%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.04
|
15.07
|
574,020
|
|
|
10/7/2019
|
-0.15 / -0.78%
|
19.15
|
19.20
|
19.00
|
19.00
|
19.06
|
15.07
|
278,030
|
|
|
10/4/2019
|
-0.20 / -1.03%
|
19.40
|
19.40
|
19.10
|
19.15
|
19.21
|
15.18
|
7,624,450
|
|
|
10/3/2019
|
+0.05 / +0.26%
|
19.30
|
19.40
|
19.20
|
19.35
|
19.30
|
15.34
|
4,792,920
|
|
|
10/2/2019
|
-0.05 / -0.26%
|
19.30
|
19.40
|
19.25
|
19.30
|
19.29
|
15.30
|
210,700
|
|
|
10/1/2019
|
+0.05 / +0.26%
|
19.30
|
19.50
|
19.30
|
19.35
|
19.32
|
15.34
|
226,620
|
|
|
9/30/2019
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.25
|
19.30
|
19.31
|
15.30
|
388,970
|
|
|
9/27/2019
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.35
|
15.30
|
216,150
|
|
|
9/26/2019
|
+0.05 / +0.26%
|
19.25
|
19.40
|
19.20
|
19.30
|
19.27
|
15.30
|
222,370
|
|
|
9/25/2019
|
-0.05 / -0.26%
|
19.30
|
19.40
|
19.25
|
19.25
|
19.30
|
15.26
|
380,140
|
|
|
9/24/2019
|
-0.20 / -1.03%
|
19.50
|
19.60
|
19.20
|
19.30
|
19.32
|
15.30
|
599,830
|
|
|
9/23/2019
|
-0.05 / -0.26%
|
19.55
|
19.60
|
19.50
|
19.50
|
19.53
|
15.46
|
324,110
|
|
|
9/20/2019
|
-0.30 / -1.51%
|
19.85
|
19.85
|
19.40
|
19.55
|
19.56
|
15.50
|
711,920
|
|
|
9/19/2019
|
+0.05 / +0.25%
|
19.80
|
19.95
|
19.80
|
19.85
|
19.87
|
15.74
|
683,440
|
|
|
9/18/2019
|
-0.15 / -0.75%
|
20.05
|
20.05
|
19.70
|
19.80
|
19.85
|
15.70
|
496,000
|
|
|
9/17/2019
|
+0.40 / +2.05%
|
19.70
|
20.15
|
19.60
|
19.95
|
19.92
|
15.82
|
1,071,750
|
|
|
9/16/2019
|
+0.05 / +0.26%
|
19.65
|
19.65
|
19.50
|
19.55
|
19.55
|
15.50
|
645,290
|
|
|
9/13/2019
|
-0.05 / -0.26%
|
19.55
|
19.60
|
19.45
|
19.50
|
19.51
|
15.46
|
417,680
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|