|
Closing price on 10/22/2015
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
16,500 |
| Split-adjusted Price |
6.66 |
|
|
VGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
6.66
|
16,500
|
|
|
10/21/2015
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.14
|
6.72
|
14,200
|
|
|
10/20/2015
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
6.86
|
38,000
|
|
|
10/19/2015
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.22
|
6.79
|
33,400
|
|
|
10/16/2015
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.10
|
6.79
|
34,900
|
|
|
10/15/2015
|
-0.40 / -3.77%
|
10.60
|
10.80
|
10.20
|
10.20
|
10.62
|
6.79
|
10,100
|
|
|