Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-0.10 / -0.29%	34.80	34.80	34.10	34.20	34.44	29.71	578,500
10/15/2021	-0.30 / -0.87%	34.80	35.50	34.00	34.30	34.74	29.79	571,800
10/14/2021	+0.35 / +1.02%	34.25	35.15	34.20	34.60	34.73	30.05	1,288,300
10/13/2021	-0.50 / -1.44%	34.80	34.80	34.20	34.25	34.36	29.75	606,500
10/12/2021	+0.05 / +0.14%	34.60	35.00	34.25	34.75	34.55	30.18	544,400
10/11/2021	-0.20 / -0.57%	35.30	35.30	34.60	34.70	34.81	30.14	344,000
10/8/2021	-0.70 / -1.97%	36.00	36.10	34.75	34.90	35.31	30.31	702,500
10/7/2021	+0.60 / +1.71%	34.90	35.95	34.65	35.60	35.49	30.92	799,700
10/6/2021	+0.35 / +1.01%	35.20	35.25	34.65	35.00	34.93	30.40	536,600
10/5/2021	+1.65 / +5.00%	33.15	34.65	33.15	34.65	34.13	30.10	775,400
10/4/2021	-0.40 / -1.20%	33.05	33.80	33.00	33.00	33.20	28.66	535,000
10/1/2021	-0.25 / -0.74%	33.30	33.70	33.00	33.40	33.49	29.01	987,000
9/30/2021	+0.80 / +2.44%	33.15	33.90	32.90	33.65	33.55	29.23	590,400
9/29/2021	+0.05 / +0.15%	32.60	33.80	32.20	32.85	32.62	28.53	828,000
9/28/2021	+0.50 / +1.55%	32.30	32.80	32.00	32.80	32.38	28.49	1,227,200
9/27/2021	-2.30 / -6.65%	34.60	34.60	32.30	32.30	33.69	28.06	967,100
9/24/2021	-0.45 / -1.28%	35.15	35.70	34.60	34.60	34.85	30.05	1,329,900
9/23/2021	+0.65 / +1.89%	35.20	36.80	35.00	35.05	35.93	30.44	1,806,700
9/22/2021	+0.75 / +2.23%	34.30	34.85	33.70	34.40	34.23	29.88	1,281,600
9/21/2021	-0.55 / -1.61%	33.40	34.20	33.40	33.65	33.77	29.23	1,910,600
9/20/2021	-0.10 / -0.29%	35.00	35.00	34.05	34.20	34.39	29.71	1,389,400
9/17/2021	+0.20 / +0.59%	34.40	35.30	34.30	34.30	34.70	29.79	1,351,100
9/16/2021	-0.25 / -0.73%	34.40	34.80	33.90	34.10	34.27	29.62	1,313,100
9/15/2021	+0.20 / +0.59%	34.00	34.80	33.85	34.35	34.37	29.84	1,164,200
9/14/2021	+0.15 / +0.44%	34.00	34.90	34.00	34.15	34.34	29.66	1,336,500
9/13/2021	-2.00 / -5.56%	35.90	36.55	34.00	34.00	35.08	29.53	2,326,800
9/10/2021	-0.50 / -1.37%	36.50	36.90	36.00	36.00	36.29	31.27	1,939,000
9/9/2021	+0.70 / +1.96%	36.00	36.80	35.90	36.50	36.38	31.70	1,555,600
9/8/2021	+0.10 / +0.28%	35.70	36.45	35.35	35.80	35.89	31.10	1,535,900
9/7/2021	-2.30 / -6.05%	37.60	37.90	35.35	35.70	36.81	31.01	2,902,100

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%