|
|
Closing price on 10/17/2016
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
16.70 |
| Volume |
198,050 |
| Split-adjusted Price |
11.49 |
|
|
VGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2016
|
-0.30 / -1.75%
|
17.00
|
17.10
|
16.70
|
16.80
|
16.84
|
11.49
|
198,050
|
|
|
10/14/2016
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.09
|
11.70
|
192,483
|
|
|
10/13/2016
|
+0.30 / +1.78%
|
16.80
|
17.20
|
16.80
|
17.20
|
16.97
|
11.77
|
156,400
|
|
|
10/12/2016
|
+0.20 / +1.20%
|
16.30
|
17.00
|
16.30
|
16.90
|
16.89
|
11.56
|
136,100
|
|
|
10/11/2016
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.10
|
16.70
|
16.45
|
11.43
|
206,400
|
|
|
10/10/2016
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.80
|
16.90
|
17.08
|
11.56
|
90,010
|
|
|
10/7/2016
|
+0.30 / +1.80%
|
16.70
|
17.10
|
16.60
|
17.00
|
16.93
|
11.63
|
201,900
|
|
|
10/6/2016
|
-0.30 / -1.76%
|
17.00
|
17.20
|
16.70
|
16.70
|
16.87
|
11.43
|
225,640
|
|
|
10/5/2016
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.28
|
11.63
|
199,160
|
|
|
10/4/2016
|
-0.10 / -0.57%
|
17.60
|
17.80
|
17.20
|
17.50
|
17.57
|
11.97
|
510,310
|
|
|
10/3/2016
|
+0.70 / +4.14%
|
17.20
|
17.90
|
17.20
|
17.60
|
17.61
|
12.04
|
533,865
|
|
|
9/30/2016
|
+0.80 / +4.88%
|
16.30
|
17.20
|
16.30
|
17.20
|
16.92
|
11.77
|
378,800
|
|
|
9/29/2016
|
-0.30 / -1.80%
|
17.00
|
17.00
|
16.30
|
16.40
|
16.53
|
11.22
|
247,700
|
|
|
9/28/2016
|
0.00 / 0.00%
|
16.70
|
17.30
|
16.50
|
16.70
|
16.88
|
11.43
|
426,715
|
|
|
9/27/2016
|
+1.30 / +8.44%
|
15.30
|
16.70
|
15.30
|
16.70
|
16.24
|
11.43
|
922,530
|
|
|
9/26/2016
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.27
|
10.54
|
89,700
|
|
|
9/23/2016
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.24
|
10.40
|
103,000
|
|
|
9/22/2016
|
-0.20 / -1.30%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
10.40
|
136,000
|
|
|
9/21/2016
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.27
|
10.54
|
115,000
|
|
|
9/20/2016
|
-0.20 / -1.30%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.34
|
10.40
|
111,300
|
|
|
9/19/2016
|
+0.40 / +2.67%
|
15.10
|
15.60
|
15.00
|
15.40
|
15.37
|
10.54
|
186,800
|
|
|
9/16/2016
|
+0.20 / +1.34%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.00
|
10.33
|
128,820
|
|
|
9/15/2016
|
-0.10 / -0.67%
|
14.80
|
15.10
|
14.70
|
14.90
|
14.93
|
10.19
|
101,700
|
|
|
9/14/2016
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
10.26
|
72,000
|
|
|
9/13/2016
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.18
|
10.40
|
39,100
|
|
|
9/12/2016
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.37
|
10.47
|
90,900
|
|
|
9/9/2016
|
+0.60 / +4.00%
|
15.00
|
15.70
|
15.00
|
15.60
|
15.45
|
10.67
|
345,020
|
|
|
9/8/2016
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.89
|
10.26
|
123,310
|
|
|
9/7/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.72
|
10.06
|
139,400
|
|
|
9/6/2016
|
-0.30 / -2.00%
|
14.80
|
15.00
|
14.50
|
14.70
|
14.76
|
10.06
|
214,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:55:03 PM
|
|
|
|
|