Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	+1.20 / +2.27%	52.30	54.00	51.90	54.00	53.10	52.42	1,355,400
10/12/2023	+0.30 / +0.57%	52.80	53.60	52.20	52.80	53.05	51.26	981,800
10/11/2023	+1.70 / +3.35%	50.90	53.20	50.90	52.50	52.22	50.96	1,345,900
10/10/2023	-0.20 / -0.39%	51.60	52.40	50.80	50.80	51.81	49.31	1,317,300
10/9/2023	0.00 / 0.00%	51.10	52.20	49.80	51.00	51.00	49.51	1,299,100
10/6/2023	+0.80 / +1.59%	50.20	51.00	49.30	51.00	50.11	49.51	795,900
10/5/2023	+2.80 / +5.91%	48.50	50.70	47.60	50.20	50.17	48.73	2,132,800
10/4/2023	+1.55 / +3.38%	45.85	47.80	45.75	47.40	46.98	46.01	561,000
10/3/2023	-1.25 / -2.65%	47.00	47.35	45.00	45.85	46.07	44.51	1,154,500
10/2/2023	+0.70 / +1.51%	46.40	47.70	46.40	47.10	46.99	45.72	376,300
9/29/2023	-0.60 / -1.28%	47.90	47.90	46.15	46.40	46.79	45.04	491,800
9/28/2023	+0.10 / +0.21%	47.90	48.20	46.75	48.00	47.48	45.63	759,700
9/27/2023	+2.70 / +5.97%	45.20	47.90	44.90	47.90	45.65	45.53	938,600
9/26/2023	-1.70 / -3.62%	46.90	48.00	45.20	45.20	46.91	42.96	1,101,200
9/25/2023	-3.50 / -6.94%	50.50	51.00	46.90	46.90	48.63	44.58	1,153,400
9/22/2023	-2.10 / -4.00%	52.50	52.50	49.20	50.40	50.78	47.91	1,149,900
9/21/2023	-0.50 / -0.94%	53.20	53.60	52.20	52.50	52.97	49.90	1,111,300
9/20/2023	+1.50 / +2.91%	51.40	53.40	51.30	53.00	52.63	50.38	1,373,400
9/19/2023	+0.50 / +0.98%	51.60	51.60	49.65	51.50	50.38	48.95	1,021,800
9/18/2023	-0.20 / -0.39%	51.70	52.40	50.00	51.00	51.54	48.48	1,013,700
9/15/2023	+1.20 / +2.40%	50.00	52.00	49.60	51.20	50.92	48.67	885,000
9/14/2023	-1.20 / -2.34%	50.80	51.00	49.90	50.00	50.32	47.53	940,400
9/13/2023	-0.70 / -1.35%	52.20	52.60	50.00	51.20	51.73	48.67	1,040,100
9/12/2023	+2.10 / +4.22%	49.90	51.90	49.00	51.90	50.61	49.33	1,197,200
9/11/2023	-1.20 / -2.35%	51.70	51.70	49.80	49.80	50.35	47.34	1,782,700
9/8/2023	+0.60 / +1.19%	50.00	52.80	50.00	51.00	51.41	48.48	1,033,600
9/7/2023	0.00 / 0.00%	51.00	51.30	50.40	50.40	50.81	47.91	1,147,300
9/6/2023	+1.80 / +3.70%	48.60	50.90	48.00	50.40	49.37	47.91	2,047,100
9/5/2023	+0.60 / +1.25%	49.00	49.40	48.20	48.60	48.56	46.20	1,420,100
8/31/2023	+1.80 / +3.90%	46.40	48.00	46.35	48.00	47.49	45.63	1,656,800

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%