Friday, November 1, 2024 6:27:39 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Viglacera Corporation - JSC., (VGC : HOSE)
Industrials : Building Materials & Fixtures
40.80 -0.10/-0.24%
3:05:02 PM
Closing price on 10/13/2016
17.20 +0.30/+1.78%
Open 16.80
High 17.20
Low 16.80
Volume 156,400
Split-adjusted Price 11.77

Create Alert at: 38 42 44 ...
VGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2016 +0.30 / +1.78% 16.80 17.20 16.80 17.20 16.97 11.77 156,400
10/12/2016 +0.20 / +1.20% 16.30 17.00 16.30 16.90 16.89 11.56 136,100
10/11/2016 -0.20 / -1.18% 16.90 16.90 16.10 16.70 16.45 11.43 206,400
10/10/2016 0.00 / 0.00% 17.20 17.30 16.80 16.90 17.08 11.56 90,010
10/7/2016 +0.30 / +1.80% 16.70 17.10 16.60 17.00 16.93 11.63 201,900
10/6/2016 -0.30 / -1.76% 17.00 17.20 16.70 16.70 16.87 11.43 225,640
10/5/2016 -0.50 / -2.86% 17.50 17.50 17.00 17.00 17.28 11.63 199,160
10/4/2016 -0.10 / -0.57% 17.60 17.80 17.20 17.50 17.57 11.97 510,310
10/3/2016 +0.70 / +4.14% 17.20 17.90 17.20 17.60 17.61 12.04 533,865
9/30/2016 +0.80 / +4.88% 16.30 17.20 16.30 17.20 16.92 11.77 378,800
9/29/2016 -0.30 / -1.80% 17.00 17.00 16.30 16.40 16.53 11.22 247,700
9/28/2016 0.00 / 0.00% 16.70 17.30 16.50 16.70 16.88 11.43 426,715
9/27/2016 +1.30 / +8.44% 15.30 16.70 15.30 16.70 16.24 11.43 922,530
9/26/2016 +0.20 / +1.32% 15.20 15.40 15.20 15.40 15.27 10.54 89,700
9/23/2016 0.00 / 0.00% 15.20 15.30 15.20 15.20 15.24 10.40 103,000
9/22/2016 -0.20 / -1.30% 15.30 15.30 15.10 15.20 15.20 10.40 136,000
9/21/2016 +0.20 / +1.32% 15.20 15.40 15.20 15.40 15.27 10.54 115,000
9/20/2016 -0.20 / -1.30% 15.50 15.50 15.20 15.20 15.34 10.40 111,300
9/19/2016 +0.40 / +2.67% 15.10 15.60 15.00 15.40 15.37 10.54 186,800
9/16/2016 +0.20 / +1.34% 15.00 15.10 14.90 15.10 15.00 10.33 128,820
9/15/2016 -0.10 / -0.67% 14.80 15.10 14.70 14.90 14.93 10.19 101,700
9/14/2016 -0.20 / -1.32% 15.00 15.10 14.90 15.00 15.00 10.26 72,000
9/13/2016 -0.10 / -0.65% 15.30 15.30 15.10 15.20 15.18 10.40 39,100
9/12/2016 -0.10 / -0.65% 15.60 15.60 15.20 15.30 15.37 10.47 90,900
9/9/2016 +0.60 / +4.00% 15.00 15.70 15.00 15.60 15.45 10.67 345,020
9/8/2016 +0.30 / +2.04% 14.70 15.00 14.70 15.00 14.89 10.26 123,310
9/7/2016 0.00 / 0.00% 14.70 14.80 14.60 14.70 14.72 10.06 139,400
9/6/2016 -0.30 / -2.00% 14.80 15.00 14.50 14.70 14.76 10.06 214,100
9/5/2016 0.00 / 0.00% 15.20 15.20 14.90 15.00 14.91 10.26 51,701
9/1/2016 0.00 / 0.00% 14.80 15.10 14.80 15.00 15.02 10.26 66,730
VGC News
01/12 VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10 VGC: Establishing a subsidiary
11/10 VGC: Record date for 2023 cash dividend payment
02/10 VGC: Plan for 2023 remaining cash dividend payment
15/07 VGC: Change in personnel
Related Companies
Volume Price Change
ACC  115,900 13.35 0.00%
ACE  7,500 35.60 -1.39%
ADP  2,600 29.35 0.69%
BCC  15,200 7.90 0.00%
BDT  21,400 7.30 0.00%
BHC  0 2.20 0.00%
BIG  2,700 7.80 1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.