Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	-1.00 / -2.70%	37.50	37.50	36.00	36.00	36.69	34.39	588,100
1/6/2023	-0.60 / -1.60%	37.75	38.70	36.30	37.00	37.67	35.34	1,195,300
1/5/2023	+1.60 / +4.44%	36.20	37.60	36.20	37.60	36.97	35.92	1,304,500
1/4/2023	-0.15 / -0.41%	36.30	37.60	35.25	36.00	36.43	34.39	1,032,000
1/3/2023	+2.35 / +6.95%	33.90	36.15	33.90	36.15	35.72	34.53	1,403,900
12/30/2022	-0.25 / -0.73%	33.50	34.20	33.05	33.80	33.50	32.29	754,400
12/29/2022	-1.95 / -5.42%	34.90	35.80	34.00	34.05	34.69	32.53	652,700
12/28/2022	+1.00 / +2.86%	34.90	36.50	33.10	36.00	34.60	34.39	938,200
12/27/2022	+1.05 / +3.09%	33.90	35.00	32.35	35.00	33.28	33.43	926,100
12/26/2022	-2.55 / -6.99%	36.50	36.50	33.95	33.95	34.36	32.43	920,200
12/23/2022	+1.00 / +2.82%	35.50	37.00	34.50	36.50	36.17	34.87	705,800
12/22/2022	-0.60 / -1.66%	36.40	36.90	34.20	35.50	35.13	33.91	845,200
12/21/2022	-2.40 / -6.23%	38.90	38.90	35.85	36.10	36.46	34.48	951,800
12/20/2022	-1.10 / -2.78%	39.00	39.65	36.85	38.50	37.43	36.78	1,528,100
12/19/2022	-2.80 / -6.60%	41.70	42.55	39.60	39.60	41.11	37.83	1,115,800
12/16/2022	-0.65 / -1.51%	42.10	43.20	41.00	42.40	42.02	40.50	1,082,300
12/15/2022	-0.85 / -1.94%	43.20	43.90	42.25	43.05	42.89	41.12	521,500
12/14/2022	0.00 / 0.00%	44.00	44.60	43.00	43.90	43.63	41.93	546,300
12/13/2022	+0.45 / +1.04%	41.90	43.90	41.75	43.90	42.57	41.93	884,600
12/12/2022	+1.95 / +4.70%	41.70	44.40	41.50	43.45	43.18	41.50	1,443,500
12/9/2022	+1.50 / +3.75%	39.40	41.50	38.90	41.50	40.68	39.64	750,800
12/8/2022	+1.00 / +2.56%	40.00	41.00	38.50	40.00	39.69	38.21	946,000
12/7/2022	+0.70 / +1.83%	37.20	39.20	36.75	39.00	37.90	37.25	660,100
12/6/2022	-1.40 / -3.53%	38.50	39.80	37.00	38.30	38.18	36.59	2,070,200
12/5/2022	+0.65 / +1.66%	40.40	40.50	38.50	39.70	39.93	37.92	667,100
12/2/2022	+2.55 / +6.99%	35.90	39.05	35.90	39.05	37.62	37.30	1,616,500
12/1/2022	-0.15 / -0.41%	38.20	39.20	36.00	36.50	37.87	34.87	1,046,900
11/30/2022	+0.15 / +0.41%	37.90	37.90	35.55	36.65	36.95	35.01	1,322,000
11/29/2022	+2.35 / +6.88%	34.95	36.50	33.70	36.50	34.95	34.87	1,315,300
11/28/2022	+2.20 / +6.89%	33.40	34.15	32.25	34.15	33.64	32.62	835,400

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
08/07	VGC: Change in personnel
03/07	VGC: Change in personnel
28/06	VGC: Change in personnel
27/06	VGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	15,600	13.75	1.48%
ACE	100	36.70	-0.27%
ADP	900	29.00	0.00%
BCC	103,900	9.40	0.00%
BDT	35,700	10.20	0.99%
BHC	0	1.40	0.00%
BIG	46,300	8.60	2.38%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%