Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 3:52:26 AM - Markets open
VN-INDEX 1,640.69 +29.09/+1.81%
HNX-INDEX 285.15 +5.46/+1.95%
UPCOM-INDEX 109.95 +0.53/+0.48%
Viglacera Corporation - JSC., (VGC : HOSE)
Industrials : Building Materials & Fixtures
64.00 -2.00/-3.03%
3:09:30 PM
Closing price on 1/9/2020
18.20 +0.20/+1.11%
Open 18.00
High 18.20
Low 18.00
Volume 374,150
Split-adjusted Price 14.43

Create Alert at: 61 67 70 ...
VGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2020 +0.20 / +1.11% 18.00 18.20 18.00 18.20 18.02 14.43 374,150
1/8/2020 0.00 / 0.00% 18.00 18.05 16.95 18.00 17.93 14.27 470,830
1/7/2020 0.00 / 0.00% 17.80 18.00 17.80 18.00 17.97 14.27 521,120
1/6/2020 0.00 / 0.00% 18.00 18.05 17.95 18.00 18.00 14.27 152,580
1/3/2020 0.00 / 0.00% 18.00 18.10 18.00 18.00 18.01 14.27 55,480
1/2/2020 -0.40 / -2.17% 18.20 18.20 18.00 18.00 18.02 14.27 143,280
12/31/2019 +0.20 / +1.10% 18.20 18.40 17.95 18.40 18.33 14.59 301,810
12/30/2019 +0.20 / +1.11% 17.95 18.20 17.90 18.20 18.07 14.43 132,010
12/27/2019 -0.10 / -0.55% 18.10 18.20 18.00 18.00 18.09 14.27 4,795,720
12/26/2019 +0.10 / +0.56% 18.00 18.20 17.95 18.10 18.04 14.35 245,380
12/25/2019 0.00 / 0.00% 17.95 18.05 17.95 18.00 18.00 14.27 110,370
12/24/2019 0.00 / 0.00% 18.00 18.05 17.90 18.00 18.00 14.27 170,380
12/23/2019 -0.05 / -0.28% 18.10 18.15 18.00 18.00 18.03 14.27 4,165,470
12/20/2019 0.00 / 0.00% 18.05 18.05 17.90 18.05 17.98 14.31 110,900
12/19/2019 -0.05 / -0.28% 17.95 18.05 17.90 18.05 17.98 14.31 132,530
12/18/2019 +0.10 / +0.56% 18.00 18.10 17.90 18.10 18.03 14.35 277,750
12/17/2019 -0.30 / -1.64% 18.15 18.20 18.00 18.00 18.12 14.27 125,990
12/16/2019 +0.05 / +0.27% 18.25 18.30 18.15 18.30 18.24 14.51 95,390
12/13/2019 -0.05 / -0.27% 18.20 18.30 18.15 18.25 18.22 14.47 272,580
12/12/2019 0.00 / 0.00% 18.30 18.30 18.20 18.30 18.25 14.51 68,720
12/11/2019 0.00 / 0.00% 18.20 18.30 18.10 18.30 18.18 14.51 104,710
12/10/2019 -0.05 / -0.27% 18.25 18.30 18.15 18.30 18.25 14.51 269,040
12/9/2019 -0.05 / -0.27% 18.30 18.35 18.25 18.35 18.32 14.55 99,850
12/6/2019 0.00 / 0.00% 18.40 18.40 18.25 18.40 18.31 14.59 29,330
12/5/2019 0.00 / 0.00% 18.25 18.45 18.25 18.40 18.35 14.59 122,470
12/4/2019 +0.05 / +0.27% 18.40 18.40 18.25 18.40 18.35 14.59 87,590
12/3/2019 -0.05 / -0.27% 18.45 18.45 18.25 18.35 18.35 14.55 232,280
12/2/2019 +0.05 / +0.27% 18.45 18.45 18.20 18.40 18.30 14.59 286,370
11/29/2019 -0.15 / -0.81% 18.20 18.45 18.20 18.35 18.29 14.55 180,030
11/28/2019 0.00 / 0.00% 18.50 18.50 18.15 18.50 18.38 14.67 214,090
VGC News
25/04 VGC: BOD resolution dated April 24, 2025.
21/04 VGC: Explanation of business result in Quarter 1.2025
21/04 VGC: Explanation of business result in Quarter 1.2025
28/03 VGC: Raising the ownership ratio at VFG
12/03 VGC: Annual Report 2024
Related Companies
Volume Price Change
ACC  5,200 13.90 0.00%
ACE  5,900 40.20 -3.60%
ADP  22,500 27.20 -0.37%
BCC  351,400 9.20 -2.13%
BDT  32,500 8.20 0.00%
BHC  0 1.60 0.00%
BIG  209,200 5.40 1.89%
BT6  0 3.40 0.00%
BTD  200 16.70 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,640.69 +29.09/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.