Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+0.10 / +0.21%	48.00	48.30	47.55	48.00	47.96	48.00	1,581,800
1/7/2025	+0.90 / +1.91%	47.10	48.30	46.75	47.90	47.85	47.90	2,969,400
1/6/2025	0.00 / 0.00%	46.80	47.60	46.40	47.00	46.92	47.00	2,156,500
1/3/2025	0.00 / 0.00%	47.00	47.80	46.65	47.00	47.22	47.00	2,814,400
1/2/2025	+2.05 / +4.56%	45.00	47.00	44.70	47.00	45.87	47.00	3,000,200
12/31/2024	-0.20 / -0.44%	45.15	45.15	44.80	44.95	44.94	44.95	880,300
12/30/2024	+0.45 / +1.01%	44.65	45.40	44.00	45.15	44.88	45.15	1,200,900
12/27/2024	+0.20 / +0.45%	45.00	45.10	44.15	44.70	44.57	44.70	1,050,400
12/26/2024	-0.75 / -1.66%	45.25	45.45	44.50	44.50	44.91	44.50	913,100
12/25/2024	+0.35 / +0.78%	45.20	45.90	44.90	45.25	45.48	45.25	1,871,400
12/24/2024	+0.70 / +1.58%	44.50	44.90	44.00	44.90	44.44	44.90	1,500,900
12/23/2024	+0.50 / +1.14%	44.10	44.80	43.80	44.20	44.20	44.20	1,316,900
12/20/2024	+0.30 / +0.69%	43.40	44.35	43.40	43.70	43.94	43.70	853,000
12/19/2024	-0.55 / -1.25%	43.20	43.85	43.10	43.40	43.47	43.40	1,354,900
12/18/2024	0.00 / 0.00%	43.90	44.00	43.30	43.95	43.58	43.95	1,059,900
12/17/2024	-0.65 / -1.46%	44.90	44.90	43.75	43.95	44.03	43.95	1,938,000
12/16/2024	+0.70 / +1.59%	44.90	44.90	44.00	44.60	44.44	44.60	1,099,100
12/13/2024	-0.60 / -1.35%	44.40	44.85	43.80	43.90	44.21	43.90	1,206,200
12/12/2024	+0.60 / +1.37%	44.00	45.85	44.00	44.50	44.98	44.50	2,398,100
12/11/2024	+0.30 / +0.69%	43.80	44.00	43.45	43.90	43.74	43.90	1,094,100
12/10/2024	+0.10 / +0.23%	43.50	44.60	43.40	43.60	43.94	43.60	1,707,800
12/9/2024	0.00 / 0.00%	43.50	44.20	43.40	43.50	43.70	43.50	1,282,700
12/6/2024	-0.45 / -1.02%	44.20	44.70	43.50	43.50	43.97	43.50	1,706,000
12/5/2024	+1.35 / +3.17%	42.90	44.40	42.40	43.95	43.53	43.95	1,776,400
12/4/2024	-0.20 / -0.47%	43.05	43.15	42.15	42.60	42.68	42.60	1,012,700
12/3/2024	-0.20 / -0.47%	43.00	44.00	42.60	42.80	43.34	42.80	1,705,900
12/2/2024	+0.80 / +1.90%	42.40	43.40	42.30	43.00	42.93	43.00	1,481,700
11/29/2024	+0.75 / +1.81%	41.25	42.70	41.05	42.20	42.05	42.20	1,976,600
11/28/2024	-0.10 / -0.24%	41.80	41.80	41.15	41.45	41.40	41.45	666,600
11/27/2024	-0.35 / -0.84%	41.85	41.85	41.15	41.55	41.39	41.55	709,300

<<Previous 30 days Next 1 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	64,700	15.00	1.01%
ACE	14,700	39.60	8.49%
ADP	1,000	29.00	0.00%
BCC	46,000	6.90	-2.82%
BDT	12,800	7.00	0.00%
BHC	0	1.90	0.00%
BIG	43,300	6.00	-4.76%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%