Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	0.00 / 0.00%	18.00	18.05	17.95	18.00	18.00	14.70	152,580
1/3/2020	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.01	14.70	55,480
1/2/2020	-0.40 / -2.17%	18.20	18.20	18.00	18.00	18.02	14.70	143,280
12/31/2019	+0.20 / +1.10%	18.20	18.40	17.95	18.40	18.33	15.03	301,810
12/30/2019	+0.20 / +1.11%	17.95	18.20	17.90	18.20	18.07	14.87	132,010
12/27/2019	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.09	14.70	4,795,720
12/26/2019	+0.10 / +0.56%	18.00	18.20	17.95	18.10	18.04	14.78	245,380
12/25/2019	0.00 / 0.00%	17.95	18.05	17.95	18.00	18.00	14.70	110,370
12/24/2019	0.00 / 0.00%	18.00	18.05	17.90	18.00	18.00	14.70	170,380
12/23/2019	-0.05 / -0.28%	18.10	18.15	18.00	18.00	18.03	14.70	4,165,470
12/20/2019	0.00 / 0.00%	18.05	18.05	17.90	18.05	17.98	14.74	110,900
12/19/2019	-0.05 / -0.28%	17.95	18.05	17.90	18.05	17.98	14.74	132,530
12/18/2019	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.03	14.78	277,750
12/17/2019	-0.30 / -1.64%	18.15	18.20	18.00	18.00	18.12	14.70	125,990
12/16/2019	+0.05 / +0.27%	18.25	18.30	18.15	18.30	18.24	14.95	95,390
12/13/2019	-0.05 / -0.27%	18.20	18.30	18.15	18.25	18.22	14.91	272,580
12/12/2019	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.25	14.95	68,720
12/11/2019	0.00 / 0.00%	18.20	18.30	18.10	18.30	18.18	14.95	104,710
12/10/2019	-0.05 / -0.27%	18.25	18.30	18.15	18.30	18.25	14.95	269,040
12/9/2019	-0.05 / -0.27%	18.30	18.35	18.25	18.35	18.32	14.99	99,850
12/6/2019	0.00 / 0.00%	18.40	18.40	18.25	18.40	18.31	15.03	29,330
12/5/2019	0.00 / 0.00%	18.25	18.45	18.25	18.40	18.35	15.03	122,470
12/4/2019	+0.05 / +0.27%	18.40	18.40	18.25	18.40	18.35	15.03	87,590
12/3/2019	-0.05 / -0.27%	18.45	18.45	18.25	18.35	18.35	14.99	232,280
12/2/2019	+0.05 / +0.27%	18.45	18.45	18.20	18.40	18.30	15.03	286,370
11/29/2019	-0.15 / -0.81%	18.20	18.45	18.20	18.35	18.29	14.99	180,030
11/28/2019	0.00 / 0.00%	18.50	18.50	18.15	18.50	18.38	15.11	214,090
11/27/2019	0.00 / 0.00%	18.55	18.55	18.35	18.50	18.47	15.11	53,020
11/26/2019	0.00 / 0.00%	18.50	18.55	18.40	18.50	18.50	15.11	210,250
11/25/2019	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.45	15.11	117,850

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
15/07	VGC: Change in personnel
08/07	VGC: Change in personnel
03/07	VGC: Change in personnel
28/06	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	4,400	13.40	-1.11%
ACE	12,400	36.30	4.01%
ADP	5,200	30.70	-0.81%
BCC	84,500	8.00	-1.23%
BDT	19,400	8.10	0.00%
BHC	500	2.20	10.00%
BIG	8,700	7.20	2.86%
BT6	0	3.40	0.00%
BTD	0	20.80	0.00%