Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	+0.20 / +0.51%	39.25	40.20	39.15	39.40	39.71	36.54	646,800
1/19/2023	+1.20 / +3.16%	37.90	39.20	37.50	39.20	38.79	36.35	949,000
1/18/2023	+0.55 / +1.47%	37.55	38.50	37.50	38.00	38.05	35.24	898,100
1/17/2023	+1.10 / +3.03%	36.80	37.45	36.50	37.45	37.12	34.73	679,600
1/16/2023	-0.75 / -2.02%	37.10	37.10	36.15	36.35	36.46	33.71	692,000
1/13/2023	-0.40 / -1.07%	38.20	38.20	36.75	37.10	37.41	34.40	528,800
1/12/2023	+1.00 / +2.74%	36.90	37.55	36.80	37.50	37.11	34.77	809,000
1/11/2023	+0.50 / +1.39%	36.30	37.40	36.30	36.50	36.76	33.85	611,900
1/10/2023	0.00 / 0.00%	36.30	36.50	34.90	36.00	35.74	33.38	635,500
1/9/2023	-1.00 / -2.70%	37.50	37.50	36.00	36.00	36.69	33.38	588,100
1/6/2023	-0.60 / -1.60%	37.75	38.70	36.30	37.00	37.67	34.31	1,195,300
1/5/2023	+1.60 / +4.44%	36.20	37.60	36.20	37.60	36.97	34.87	1,304,500
1/4/2023	-0.15 / -0.41%	36.30	37.60	35.25	36.00	36.43	33.38	1,032,000
1/3/2023	+2.35 / +6.95%	33.90	36.15	33.90	36.15	35.72	33.52	1,403,900
12/30/2022	-0.25 / -0.73%	33.50	34.20	33.05	33.80	33.50	31.34	754,400
12/29/2022	-1.95 / -5.42%	34.90	35.80	34.00	34.05	34.69	31.57	652,700
12/28/2022	+1.00 / +2.86%	34.90	36.50	33.10	36.00	34.60	33.38	938,200
12/27/2022	+1.05 / +3.09%	33.90	35.00	32.35	35.00	33.28	32.46	926,100
12/26/2022	-2.55 / -6.99%	36.50	36.50	33.95	33.95	34.36	31.48	920,200
12/23/2022	+1.00 / +2.82%	35.50	37.00	34.50	36.50	36.17	33.85	705,800
12/22/2022	-0.60 / -1.66%	36.40	36.90	34.20	35.50	35.13	32.92	845,200
12/21/2022	-2.40 / -6.23%	38.90	38.90	35.85	36.10	36.46	33.48	951,800
12/20/2022	-1.10 / -2.78%	39.00	39.65	36.85	38.50	37.43	35.70	1,528,100
12/19/2022	-2.80 / -6.60%	41.70	42.55	39.60	39.60	41.11	36.72	1,115,800
12/16/2022	-0.65 / -1.51%	42.10	43.20	41.00	42.40	42.02	39.32	1,082,300
12/15/2022	-0.85 / -1.94%	43.20	43.90	42.25	43.05	42.89	39.92	521,500
12/14/2022	0.00 / 0.00%	44.00	44.60	43.00	43.90	43.63	40.71	546,300
12/13/2022	+0.45 / +1.04%	41.90	43.90	41.75	43.90	42.57	40.71	884,600
12/12/2022	+1.95 / +4.70%	41.70	44.40	41.50	43.45	43.18	40.29	1,443,500
12/9/2022	+1.50 / +3.75%	39.40	41.50	38.90	41.50	40.68	38.48	750,800

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%