Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	+0.20 / +0.40%	49.50	51.90	49.50	49.70	50.45	43.17	659,400
1/25/2022	+3.00 / +6.45%	46.00	49.70	45.70	49.50	47.44	43.00	584,400
1/24/2022	-3.30 / -6.63%	49.10	49.95	46.35	46.50	47.70	40.39	713,400
1/21/2022	-1.60 / -3.11%	51.00	51.90	49.60	49.80	50.24	43.26	1,020,200
1/20/2022	+3.30 / +6.86%	49.40	51.40	48.10	51.40	50.55	44.65	1,168,700
1/19/2022	+0.60 / +1.26%	49.30	49.30	46.80	48.10	47.71	41.78	676,100
1/18/2022	-1.35 / -2.76%	47.50	48.85	46.20	47.50	47.37	41.26	920,700
1/17/2022	-3.65 / -6.95%	53.00	53.00	48.85	48.85	49.87	42.43	1,433,500
1/14/2022	+1.00 / +1.94%	50.70	53.60	50.60	52.50	52.16	45.60	714,000
1/13/2022	-2.50 / -4.63%	54.20	55.30	51.00	51.50	53.08	44.73	1,175,400
1/12/2022	-1.00 / -1.82%	53.00	55.00	51.20	54.00	52.36	46.90	2,325,000
1/11/2022	-0.80 / -1.43%	55.00	57.60	55.00	55.00	56.15	47.77	1,143,100
1/10/2022	-3.20 / -5.42%	59.50	59.50	55.80	55.80	58.33	48.47	1,429,200
1/7/2022	+2.20 / +3.87%	56.90	59.50	56.00	59.00	58.10	51.25	1,757,700
1/6/2022	+0.80 / +1.43%	55.20	57.70	55.00	56.80	56.06	49.34	1,110,900
1/5/2022	-0.90 / -1.58%	57.30	57.90	56.00	56.00	57.10	48.64	1,581,700
1/4/2022	+3.70 / +6.95%	53.20	56.90	53.10	56.90	55.67	49.42	2,287,900
12/31/2021	+0.20 / +0.38%	53.90	54.90	52.50	53.20	53.57	46.21	743,800
12/30/2021	+2.40 / +4.74%	50.60	53.00	50.50	53.00	51.41	46.04	1,144,800
12/29/2021	-2.40 / -4.53%	53.00	53.00	50.60	50.60	51.76	43.95	1,754,100
12/28/2021	-0.30 / -0.56%	52.90	54.90	52.90	53.00	53.70	46.04	1,105,300
12/27/2021	-0.20 / -0.37%	53.60	53.90	50.50	53.30	52.42	46.30	1,080,900
12/24/2021	-0.40 / -0.74%	54.90	54.90	52.00	53.50	53.31	46.47	1,513,300
12/23/2021	-0.20 / -0.37%	53.60	55.60	53.60	53.90	54.37	46.82	2,076,600
12/22/2021	-3.70 / -6.40%	58.00	59.30	54.10	54.10	57.20	46.99	3,188,600
12/21/2021	-0.90 / -1.53%	58.00	60.10	56.50	57.80	59.01	50.20	1,822,100
12/20/2021	-2.80 / -4.55%	59.10	61.30	58.50	58.70	59.21	50.99	1,377,600
12/17/2021	+1.60 / +2.67%	61.00	62.40	58.50	61.50	60.65	53.42	2,719,000
12/16/2021	+3.90 / +6.96%	56.50	59.90	56.00	59.90	58.96	52.03	3,903,600
12/15/2021	-1.80 / -3.11%	56.10	57.70	56.00	56.00	56.69	48.64	1,398,400

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%