Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:26:28 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Viglacera Corporation - JSC., (VGC : HOSE)
Industrials : Building Materials & Fixtures
40.40 -0.40/-0.98%
3:05:01 PM
Closing price on 1/22/2016
7.70 0.00/0.00%
Open 7.70
High 7.70
Low 7.70
Volume 0
Split-adjusted Price 5.13

Create Alert at: 38 42 44 ...
VGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2016 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.13 0
1/21/2016 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.13 0
1/20/2016 +0.70 / +10.00% 7.70 7.70 7.70 7.70 7.70 5.13 0
1/19/2016 -0.90 / -11.39% 8.00 8.00 7.00 7.00 7.70 4.66 8,500
1/18/2016 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.26 0
1/15/2016 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.26 0
1/14/2016 +0.40 / +5.33% 7.90 7.90 7.90 7.90 7.90 5.26 100
1/13/2016 -0.90 / -10.71% 7.90 7.90 7.50 7.50 7.50 4.99 10,100
1/12/2016 +0.80 / +10.53% 8.40 8.40 8.40 8.40 8.40 5.59 100
1/11/2016 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.06 0
1/8/2016 -0.30 / -3.85% 7.80 7.80 7.50 7.50 7.55 4.99 21,800
1/7/2016 -0.20 / -2.50% 8.80 8.80 7.80 7.80 8.00 5.19 1,500
1/6/2016 0.00 / 0.00% 7.90 8.00 7.90 8.00 7.99 5.33 7,700
1/5/2016 -0.90 / -10.11% 8.00 8.00 8.00 8.00 8.00 5.33 100
1/4/2016 +0.90 / +11.25% 9.20 9.20 8.90 8.90 8.93 5.92 1,100
12/31/2015 -0.80 / -9.09% 8.00 8.00 8.00 8.00 8.00 5.33 6,400
12/30/2015 +0.80 / +10.00% 8.80 8.80 8.80 8.80 8.80 5.86 100
12/29/2015 +0.20 / +2.56% 8.00 8.00 8.00 8.00 8.00 5.33 100
12/28/2015 -0.20 / -2.50% 7.80 7.80 7.80 7.80 7.80 5.19 1,000
12/25/2015 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 5.33 1,000
12/24/2015 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.02 5.39 4,100
12/23/2015 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.33 11,100
12/22/2015 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.33 0
12/21/2015 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 5.33 1,000
12/18/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 5.46 0
12/17/2015 +0.60 / +7.89% 8.20 8.20 8.20 8.20 8.20 5.46 100
12/16/2015 -0.40 / -5.00% 8.00 8.20 7.60 7.60 7.69 5.06 7,700
12/15/2015 +0.10 / +1.27% 7.60 8.00 7.60 8.00 7.62 5.33 2,500
12/14/2015 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 5.26 2,000
12/11/2015 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.78 5.19 5,700
VGC News
01/12 VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10 VGC: Establishing a subsidiary
11/10 VGC: Record date for 2023 cash dividend payment
02/10 VGC: Plan for 2023 remaining cash dividend payment
15/07 VGC: Change in personnel
Related Companies
Volume Price Change
ACC  16,300 13.35 0.00%
ACE  7,300 36.20 0.28%
ADP  5,300 28.60 -2.56%
BCC  32,700 7.80 -1.27%
BDT  7,100 7.40 1.37%
BHC  0 2.20 0.00%
BIG  27,000 7.80 1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.