Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2020	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.04	14.35	153,910
1/17/2020	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.01	14.27	251,850
1/16/2020	0.00 / 0.00%	18.00	18.05	18.00	18.00	18.00	14.27	220,570
1/15/2020	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	14.27	262,570
1/14/2020	0.00 / 0.00%	17.80	18.05	17.80	18.00	18.00	14.27	199,490
1/13/2020	-0.05 / -0.28%	18.05	18.05	18.00	18.00	18.00	14.27	131,260
1/10/2020	-0.15 / -0.82%	18.05	18.20	18.00	18.05	18.06	14.31	105,900
1/9/2020	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.02	14.43	374,150
1/8/2020	0.00 / 0.00%	18.00	18.05	16.95	18.00	17.93	14.27	470,830
1/7/2020	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.97	14.27	521,120
1/6/2020	0.00 / 0.00%	18.00	18.05	17.95	18.00	18.00	14.27	152,580
1/3/2020	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.01	14.27	55,480
1/2/2020	-0.40 / -2.17%	18.20	18.20	18.00	18.00	18.02	14.27	143,280
12/31/2019	+0.20 / +1.10%	18.20	18.40	17.95	18.40	18.33	14.59	301,810
12/30/2019	+0.20 / +1.11%	17.95	18.20	17.90	18.20	18.07	14.43	132,010
12/27/2019	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.09	14.27	4,795,720
12/26/2019	+0.10 / +0.56%	18.00	18.20	17.95	18.10	18.04	14.35	245,380
12/25/2019	0.00 / 0.00%	17.95	18.05	17.95	18.00	18.00	14.27	110,370
12/24/2019	0.00 / 0.00%	18.00	18.05	17.90	18.00	18.00	14.27	170,380
12/23/2019	-0.05 / -0.28%	18.10	18.15	18.00	18.00	18.03	14.27	4,165,470
12/20/2019	0.00 / 0.00%	18.05	18.05	17.90	18.05	17.98	14.31	110,900
12/19/2019	-0.05 / -0.28%	17.95	18.05	17.90	18.05	17.98	14.31	132,530
12/18/2019	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.03	14.35	277,750
12/17/2019	-0.30 / -1.64%	18.15	18.20	18.00	18.00	18.12	14.27	125,990
12/16/2019	+0.05 / +0.27%	18.25	18.30	18.15	18.30	18.24	14.51	95,390
12/13/2019	-0.05 / -0.27%	18.20	18.30	18.15	18.25	18.22	14.47	272,580
12/12/2019	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.25	14.51	68,720
12/11/2019	0.00 / 0.00%	18.20	18.30	18.10	18.30	18.18	14.51	104,710
12/10/2019	-0.05 / -0.27%	18.25	18.30	18.15	18.30	18.25	14.51	269,040
12/9/2019	-0.05 / -0.27%	18.30	18.35	18.25	18.35	18.32	14.55	99,850

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	23,800	22.50	-0.88%
BCC	93,500	7.90	0.00%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	477,800	6.20	6.90%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%