Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	-0.40 / -2.17%	18.20	18.20	18.00	18.00	18.02	14.27	143,280
12/31/2019	+0.20 / +1.10%	18.20	18.40	17.95	18.40	18.33	14.59	301,810
12/30/2019	+0.20 / +1.11%	17.95	18.20	17.90	18.20	18.07	14.43	132,010
12/27/2019	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.09	14.27	4,795,720
12/26/2019	+0.10 / +0.56%	18.00	18.20	17.95	18.10	18.04	14.35	245,380
12/25/2019	0.00 / 0.00%	17.95	18.05	17.95	18.00	18.00	14.27	110,370
12/24/2019	0.00 / 0.00%	18.00	18.05	17.90	18.00	18.00	14.27	170,380
12/23/2019	-0.05 / -0.28%	18.10	18.15	18.00	18.00	18.03	14.27	4,165,470
12/20/2019	0.00 / 0.00%	18.05	18.05	17.90	18.05	17.98	14.31	110,900
12/19/2019	-0.05 / -0.28%	17.95	18.05	17.90	18.05	17.98	14.31	132,530
12/18/2019	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.03	14.35	277,750
12/17/2019	-0.30 / -1.64%	18.15	18.20	18.00	18.00	18.12	14.27	125,990
12/16/2019	+0.05 / +0.27%	18.25	18.30	18.15	18.30	18.24	14.51	95,390
12/13/2019	-0.05 / -0.27%	18.20	18.30	18.15	18.25	18.22	14.47	272,580
12/12/2019	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.25	14.51	68,720
12/11/2019	0.00 / 0.00%	18.20	18.30	18.10	18.30	18.18	14.51	104,710
12/10/2019	-0.05 / -0.27%	18.25	18.30	18.15	18.30	18.25	14.51	269,040
12/9/2019	-0.05 / -0.27%	18.30	18.35	18.25	18.35	18.32	14.55	99,850
12/6/2019	0.00 / 0.00%	18.40	18.40	18.25	18.40	18.31	14.59	29,330
12/5/2019	0.00 / 0.00%	18.25	18.45	18.25	18.40	18.35	14.59	122,470
12/4/2019	+0.05 / +0.27%	18.40	18.40	18.25	18.40	18.35	14.59	87,590
12/3/2019	-0.05 / -0.27%	18.45	18.45	18.25	18.35	18.35	14.55	232,280
12/2/2019	+0.05 / +0.27%	18.45	18.45	18.20	18.40	18.30	14.59	286,370
11/29/2019	-0.15 / -0.81%	18.20	18.45	18.20	18.35	18.29	14.55	180,030
11/28/2019	0.00 / 0.00%	18.50	18.50	18.15	18.50	18.38	14.67	214,090
11/27/2019	0.00 / 0.00%	18.55	18.55	18.35	18.50	18.47	14.67	53,020
11/26/2019	0.00 / 0.00%	18.50	18.55	18.40	18.50	18.50	14.67	210,250
11/25/2019	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.45	14.67	117,850
11/22/2019	-0.10 / -0.54%	18.60	18.60	18.10	18.50	18.36	14.67	822,740
11/21/2019	+0.05 / +0.27%	18.40	18.60	18.10	18.60	18.40	14.75	308,360

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%