Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2019	+0.70 / +3.95%	17.90	18.50	17.70	18.40	18.30	13.91	3,364,100
1/14/2019	0.00 / 0.00%	17.70	17.90	17.70	17.70	17.78	13.38	759,100
1/11/2019	-0.10 / -0.56%	17.80	17.90	17.70	17.70	17.77	13.38	1,160,000
1/10/2019	-0.10 / -0.56%	18.00	18.10	17.70	17.80	17.85	13.45	1,121,300
1/9/2019	-0.10 / -0.56%	18.00	18.20	17.80	17.90	17.99	13.53	1,218,500
1/8/2019	-0.20 / -1.10%	18.10	18.20	17.80	18.00	18.00	13.61	1,224,100
1/7/2019	+0.30 / +1.68%	18.10	18.30	18.00	18.20	18.10	13.76	1,097,500
1/4/2019	+0.30 / +1.70%	17.50	18.10	17.40	17.90	17.76	13.53	799,600
1/3/2019	+0.20 / +1.15%	17.30	17.90	17.20	17.60	17.58	13.30	1,992,900
1/2/2019	-0.80 / -4.40%	18.30	18.40	17.40	17.40	17.75	13.15	1,748,300
12/28/2018	-0.10 / -0.55%	18.30	18.50	18.10	18.20	18.25	13.76	1,309,600
12/27/2018	0.00 / 0.00%	18.40	18.70	18.20	18.30	18.40	13.83	3,537,600
12/26/2018	0.00 / 0.00%	18.30	18.40	18.00	18.30	18.19	13.83	1,663,600
12/25/2018	-0.20 / -1.08%	18.40	18.40	17.70	18.30	17.97	13.83	4,517,500
12/24/2018	+0.10 / +0.54%	18.20	19.00	18.10	18.50	18.64	13.98	5,172,200
12/21/2018	+0.50 / +2.79%	17.90	18.40	17.50	18.40	18.13	13.91	3,622,400
12/20/2018	+0.40 / +2.29%	17.50	17.90	17.50	17.90	17.66	13.53	1,645,600
12/19/2018	+0.40 / +2.34%	17.10	17.60	17.00	17.50	17.39	13.23	3,929,900
12/18/2018	-0.30 / -1.72%	17.00	17.30	16.90	17.10	17.04	12.93	3,811,200
12/17/2018	-0.40 / -2.25%	17.80	17.80	17.40	17.40	17.56	13.15	1,446,300
12/14/2018	-0.10 / -0.56%	17.90	18.00	17.80	17.80	17.86	13.45	3,500,000
12/13/2018	+0.20 / +1.13%	17.90	18.10	17.80	17.90	17.95	13.53	3,307,800
12/12/2018	+0.50 / +2.91%	17.40	17.70	17.30	17.70	17.61	13.38	1,252,800
12/11/2018	-0.20 / -1.15%	17.50	17.60	17.10	17.20	17.27	13.00	3,385,800
12/10/2018	-0.30 / -1.69%	17.60	17.70	17.40	17.40	17.48	13.15	1,178,200
12/7/2018	+0.10 / +0.57%	17.60	18.00	17.40	17.70	17.72	13.38	2,510,900
12/6/2018	-0.10 / -0.56%	17.70	17.80	17.30	17.60	17.53	13.30	1,507,500
12/5/2018	+0.30 / +1.72%	17.10	17.90	17.10	17.70	17.56	13.38	2,876,400
12/4/2018	+0.80 / +4.82%	16.80	17.50	16.70	17.40	17.10	13.15	4,084,100
12/3/2018	+0.20 / +1.22%	16.60	16.90	16.50	16.60	16.66	12.55	1,575,400

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%