Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2016	-0.90 / -10.71%	7.90	7.90	7.50	7.50	7.50	4.99	10,100
1/12/2016	+0.80 / +10.53%	8.40	8.40	8.40	8.40	8.40	5.59	100
1/11/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.06	0
1/8/2016	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.55	4.99	21,800
1/7/2016	-0.20 / -2.50%	8.80	8.80	7.80	7.80	8.00	5.19	1,500
1/6/2016	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.99	5.33	7,700
1/5/2016	-0.90 / -10.11%	8.00	8.00	8.00	8.00	8.00	5.33	100
1/4/2016	+0.90 / +11.25%	9.20	9.20	8.90	8.90	8.93	5.92	1,100
12/31/2015	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	5.33	6,400
12/30/2015	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	5.86	100
12/29/2015	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	5.33	100
12/28/2015	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	5.19	1,000
12/25/2015	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.33	1,000
12/24/2015	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.02	5.39	4,100
12/23/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.33	11,100
12/22/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.33	0
12/21/2015	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	5.33	1,000
12/18/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.46	0
12/17/2015	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	5.46	100
12/16/2015	-0.40 / -5.00%	8.00	8.20	7.60	7.60	7.69	5.06	7,700
12/15/2015	+0.10 / +1.27%	7.60	8.00	7.60	8.00	7.62	5.33	2,500
12/14/2015	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.26	2,000
12/11/2015	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.78	5.19	5,700
12/10/2015	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	5.19	18,200
12/9/2015	-0.20 / -2.50%	7.70	8.20	7.70	7.80	7.80	5.19	11,300
12/8/2015	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	5.33	100
12/7/2015	0.00 / 0.00%	8.20	8.90	7.80	7.80	8.04	5.19	30,400
12/4/2015	0.00 / 0.00%	7.80	8.30	7.80	7.80	7.80	5.19	137,900
12/3/2015	0.00 / 0.00%	8.40	8.40	7.80	7.80	7.80	5.19	15,900
12/2/2015	-0.40 / -4.88%	7.60	8.10	7.60	7.80	7.80	5.19	10,300

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	50,600	14.00	-3.11%
ACE	0	36.10	0.00%
ADP	13,200	28.60	-3.05%
BCC	41,200	6.90	-2.82%
BDT	600	7.20	-1.37%
BHC	0	1.90	0.00%
BIG	12,500	5.70	0.00%
BT6	0	3.40	0.00%
BTD	4,500	17.00	-6.08%