Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	-1.60 / -5.63%	28.40	28.70	26.80	26.80	27.63	19.23	3,359,230
1/11/2018	+0.20 / +0.71%	28.20	28.70	28.10	28.40	28.32	20.38	1,289,771
1/10/2018	-0.10 / -0.35%	28.40	28.70	28.00	28.20	28.30	20.24	1,564,961
1/9/2018	0.00 / 0.00%	28.40	29.40	28.00	28.30	28.46	20.31	1,154,122
1/8/2018	+1.10 / +4.04%	27.00	28.70	27.00	28.30	28.17	20.31	2,012,678
1/5/2018	0.00 / 0.00%	27.20	27.60	26.80	27.20	27.21	19.52	1,370,200
1/4/2018	-0.20 / -0.73%	27.40	27.50	27.00	27.20	27.20	19.52	1,788,334
1/3/2018	0.00 / 0.00%	27.60	27.70	27.00	27.40	27.43	19.66	1,799,968
1/2/2018	+1.00 / +3.79%	26.40	27.50	26.20	27.40	26.89	19.66	1,551,201
12/29/2017	+0.20 / +0.76%	26.40	26.40	26.00	26.40	26.24	18.95	1,028,274
12/28/2017	+0.10 / +0.38%	26.00	26.30	25.90	26.20	26.07	18.80	649,499
12/27/2017	+0.50 / +1.95%	25.60	26.40	25.60	26.10	26.11	18.73	2,006,481
12/26/2017	+0.80 / +3.23%	24.80	25.80	24.70	25.60	25.20	18.37	763,160
12/25/2017	-0.30 / -1.20%	25.00	25.30	24.80	24.80	25.06	17.80	779,670
12/22/2017	-0.50 / -1.95%	25.60	25.60	25.10	25.10	25.31	18.01	440,250
12/21/2017	-0.60 / -2.29%	26.40	26.60	25.60	25.60	26.14	18.37	908,653
12/20/2017	+0.30 / +1.16%	25.90	26.80	25.90	26.20	26.33	18.80	1,414,410
12/19/2017	0.00 / 0.00%	26.00	26.10	25.60	25.90	25.88	18.59	1,269,561
12/18/2017	+0.90 / +3.60%	25.00	26.10	25.00	25.90	25.80	18.59	1,489,260
12/15/2017	+0.30 / +1.21%	24.50	25.30	24.50	25.00	24.79	17.94	1,149,600
12/14/2017	+0.20 / +0.82%	24.60	24.80	24.10	24.70	24.40	17.73	638,300
12/13/2017	+0.80 / +3.38%	23.80	24.90	23.60	24.50	24.32	17.58	1,191,150
12/12/2017	-0.10 / -0.42%	23.80	24.50	23.10	23.70	23.80	17.01	1,616,880
12/11/2017	-1.30 / -5.18%	25.20	25.20	23.80	23.80	24.44	17.08	644,361
12/8/2017	-0.90 / -3.46%	25.80	25.80	24.80	25.10	25.30	18.01	1,273,000
12/7/2017	+0.90 / +3.59%	25.10	26.20	25.10	26.00	25.64	18.66	879,005
12/6/2017	+0.10 / +0.40%	25.00	25.90	24.80	25.10	25.32	18.01	1,575,433
12/5/2017	-1.80 / -6.72%	26.80	26.90	25.00	25.00	25.98	17.94	2,804,971
12/4/2017	-0.20 / -0.74%	27.00	27.60	26.80	26.80	27.10	19.23	2,645,250
12/1/2017	-0.50 / -1.82%	27.80	27.80	26.90	27.00	27.22	19.38	994,179

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%