Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	-0.70 / -5.34%	13.00	13.00	12.30	12.40	12.70	12.40	500
9/6/2023	+1.00 / +8.33%	13.20	13.20	13.00	13.00	13.10	13.00	200
9/5/2023	-0.80 / -6.30%	11.90	12.10	11.90	11.90	12.00	11.90	11,500
8/31/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
8/30/2023	+0.40 / +3.25%	12.60	12.70	12.60	12.70	12.70	12.70	200
8/29/2023	+0.30 / +2.48%	13.00	13.00	11.80	12.40	12.30	12.40	400
8/28/2023	-1.00 / -7.69%	12.90	12.90	11.80	12.00	12.10	12.00	25,300
8/25/2023	-0.10 / -0.78%	14.00	14.00	12.80	12.80	13.00	12.80	900
8/24/2023	0.00 / 0.00%	12.80	13.70	12.60	12.80	12.90	12.80	700
8/23/2023	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.80	12.70	6,000
8/22/2023	-0.60 / -4.26%	14.10	14.10	12.70	13.50	13.00	13.50	1,500
8/21/2023	+1.60 / +12.90%	12.90	14.20	12.90	14.00	14.10	14.00	13,700
8/18/2023	-0.90 / -6.98%	12.70	12.80	12.00	12.00	12.40	12.00	7,500
8/17/2023	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.90	12.90	3,000
8/16/2023	-0.40 / -3.05%	12.60	13.60	12.60	12.70	13.20	12.70	19,300
8/15/2023	-0.70 / -5.11%	13.70	13.70	12.70	13.00	13.10	13.00	6,200
8/14/2023	+0.60 / +4.58%	13.80	13.80	13.50	13.70	13.70	13.70	12,000
8/11/2023	+0.90 / +7.14%	12.60	13.50	12.60	13.50	13.10	13.50	15,000
8/10/2023	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.60	12.50	26,000
8/9/2023	-1.60 / -11.27%	13.50	14.20	12.60	12.60	13.10	12.60	15,600
8/8/2023	+0.90 / +6.67%	14.20	15.50	12.00	14.40	14.20	14.40	59,400
8/7/2023	+1.70 / +14.41%	13.50	13.50	13.50	13.50	13.50	13.50	53,800
8/4/2023	+1.50 / +14.56%	11.80	11.80	11.80	11.80	11.80	11.80	44,200
8/3/2023	+1.30 / +14.44%	10.30	10.30	10.30	10.30	10.30	10.30	19,200
8/2/2023	+1.10 / +13.92%	9.00	9.00	9.00	9.00	9.00	9.00	15,600
8/1/2023	+1.00 / +14.29%	6.80	8.00	6.80	8.00	7.90	8.00	36,800
7/31/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
7/28/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	7,000
7/27/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/26/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%