|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
10.50
|
0
|
7,100
|
0
|
6,400
|
700
|
0
|
0
|
|
|
7/14/2026
|
10.50
|
3
|
4,300
|
6
|
7,540
|
-3,240
|
0
|
0
|
|
|
7/13/2026
|
10.50
|
4
|
6,105
|
6
|
6,440
|
-335
|
0
|
0
|
|
|
7/10/2026
|
10.50
|
4
|
7,105
|
5
|
3,440
|
3,665
|
0
|
0
|
|
|
7/9/2026
|
10.50
|
10
|
10,121
|
6
|
4,240
|
5,881
|
500
|
5,250
|
|
|
7/8/2026
|
10.50
|
2
|
4,100
|
6
|
5,940
|
-1,840
|
0
|
0
|
|
|
7/7/2026
|
10.50
|
7
|
5,025
|
5
|
5,440
|
-415
|
0
|
0
|
|
|
7/6/2026
|
10.50
|
6
|
5,004
|
5
|
2,940
|
2,064
|
0
|
0
|
|
|
7/3/2026
|
10.50
|
4
|
5,600
|
6
|
3,400
|
2,200
|
0
|
0
|
|
|
7/2/2026
|
10.50
|
10
|
14,303
|
12
|
20,041
|
-5,738
|
9,000
|
94,500
|
|
|
7/1/2026
|
11.00
|
8
|
8,713
|
8
|
3,541
|
5,172
|
100
|
1,100
|
|
|
6/30/2026
|
10.50
|
7
|
7,402
|
9
|
6,841
|
561
|
0
|
0
|
|
|
6/29/2026
|
10.50
|
7
|
15,800
|
8
|
9,900
|
5,900
|
3,000
|
31,500
|
|
|
6/26/2026
|
10.00
|
0
|
1,100
|
0
|
4,900
|
-3,800
|
0
|
0
|
|
|
6/25/2026
|
10.00
|
3
|
1,100
|
2
|
2,800
|
-1,700
|
0
|
0
|
|
|
6/24/2026
|
10.00
|
4
|
2,700
|
3
|
1,300
|
1,400
|
0
|
0
|
|
|
6/23/2026
|
10.00
|
0
|
3,300
|
0
|
1,700
|
1,600
|
0
|
0
|
|
|
6/22/2026
|
10.00
|
6
|
1,406
|
5
|
1,606
|
-200
|
0
|
0
|
|
|
6/19/2026
|
10.00
|
5
|
5,800
|
2
|
700
|
5,100
|
0
|
0
|
|
|
6/18/2026
|
10.00
|
7
|
4,800
|
2
|
900
|
3,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|