|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
2,200
|
28,630
|
|
|
1/9/2025
|
13.10
|
13
|
10,112
|
12
|
8,230
|
1,882
|
200
|
2,620
|
|
|
1/8/2025
|
13.10
|
9
|
7,210
|
16
|
10,904
|
-3,694
|
4,100
|
53,550
|
|
|
1/7/2025
|
13.20
|
13
|
9,200
|
18
|
14,400
|
-5,200
|
1,800
|
23,680
|
|
|
1/6/2025
|
12.30
|
13
|
5,800
|
16
|
13,200
|
-7,400
|
1,200
|
14,830
|
|
|
1/3/2025
|
12.40
|
15
|
13,004
|
15
|
16,904
|
-3,900
|
9,800
|
121,840
|
|
|
1/2/2025
|
12.40
|
14
|
11,201
|
12
|
18,204
|
-7,003
|
9,000
|
110,280
|
|
|
12/31/2024
|
11.00
|
11
|
6,416
|
5
|
6,800
|
-384
|
0
|
0
|
|
|
12/30/2024
|
11.30
|
13
|
7,016
|
14
|
13,200
|
-6,184
|
4,100
|
45,050
|
|
|
12/27/2024
|
12.60
|
24
|
854,453
|
22
|
853,456
|
997
|
100
|
10,078,310
|
|
|
12/26/2024
|
11.30
|
20
|
246,921
|
10
|
248,000
|
-1,079
|
1,400
|
3,047,175
|
|
|
12/25/2024
|
11.50
|
29
|
854,589
|
33
|
870,455
|
-15,866
|
2,000
|
10,125,638
|
|
|
12/24/2024
|
12.70
|
11
|
159,750
|
16
|
165,055
|
-5,305
|
0
|
2,010,473
|
|
|
12/23/2024
|
12.70
|
21
|
939,430
|
22
|
942,505
|
-3,075
|
100
|
11,069,780
|
|
|
12/20/2024
|
11.80
|
8
|
158,850
|
16
|
163,455
|
-4,605
|
0
|
2,022,150
|
|
|
12/19/2024
|
11.80
|
22
|
1,004,250
|
24
|
1,005,855
|
-1,605
|
1,500
|
13,156,295
|
|
|
12/18/2024
|
11.80
|
10
|
163,775
|
17
|
163,455
|
320
|
0
|
2,006,595
|
|
|
12/17/2024
|
11.80
|
20
|
1,003,750
|
22
|
1,005,355
|
-1,605
|
500
|
13,044,490
|
|
|
12/16/2024
|
11.80
|
12
|
4,900
|
11
|
5,905
|
-1,005
|
2,000
|
23,600
|
|
|
12/13/2024
|
11.70
|
8
|
8,800
|
14
|
14,520
|
-5,720
|
5,000
|
58,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|