|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
10.00
|
0
|
3,000
|
0
|
600
|
2,400
|
0
|
0
|
|
|
3/27/2026
|
10.00
|
7
|
1,800
|
5
|
1,401
|
399
|
0
|
0
|
|
|
3/26/2026
|
10.00
|
8
|
3,700
|
8
|
2,042
|
1,658
|
0
|
0
|
|
|
3/25/2026
|
10.00
|
6
|
1,700
|
6
|
1,541
|
159
|
0
|
0
|
|
|
3/24/2026
|
10.00
|
4
|
600
|
8
|
15,342
|
-14,742
|
0
|
0
|
|
|
3/23/2026
|
10.00
|
5
|
1,600
|
9
|
4,242
|
-2,642
|
0
|
0
|
|
|
3/20/2026
|
10.00
|
8
|
1,500
|
9
|
2,142
|
-642
|
500
|
4,980
|
|
|
3/19/2026
|
10.00
|
5
|
1,201
|
12
|
2,452
|
-1,251
|
400
|
4,000
|
|
|
3/18/2026
|
10.10
|
5
|
1,600
|
8
|
4,842
|
-3,242
|
0
|
0
|
|
|
3/17/2026
|
10.10
|
5
|
1,900
|
7
|
3,842
|
-1,942
|
0
|
0
|
|
|
3/16/2026
|
10.10
|
5
|
3,900
|
5
|
3,701
|
199
|
0
|
0
|
|
|
3/13/2026
|
10.10
|
4
|
2,600
|
8
|
4,642
|
-2,042
|
0
|
0
|
|
|
3/12/2026
|
10.10
|
4
|
2,100
|
8
|
3,262
|
-1,162
|
0
|
0
|
|
|
3/11/2026
|
10.10
|
5
|
3,100
|
8
|
4,242
|
-1,142
|
0
|
0
|
|
|
3/10/2026
|
10.10
|
5
|
12,132
|
8
|
4,305
|
7,827
|
0
|
0
|
|
|
3/9/2026
|
10.10
|
4
|
1,000
|
12
|
4,824
|
-3,824
|
0
|
0
|
|
|
3/6/2026
|
10.10
|
7
|
1,733
|
8
|
4,242
|
-2,509
|
0
|
0
|
|
|
3/5/2026
|
10.10
|
6
|
1,500
|
8
|
3,842
|
-2,342
|
0
|
0
|
|
|
3/4/2026
|
10.10
|
9
|
5,802
|
4
|
701
|
5,101
|
0
|
0
|
|
|
3/3/2026
|
10.10
|
6
|
1,002
|
8
|
10,741
|
-9,739
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|