|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
10.50
|
9
|
4,240
|
7
|
4,000
|
240
|
0
|
0
|
|
|
11/14/2025
|
10.50
|
9
|
3,780
|
5
|
2,300
|
1,480
|
0
|
0
|
|
|
11/13/2025
|
10.50
|
11
|
5,680
|
7
|
3,620
|
2,060
|
0
|
0
|
|
|
11/12/2025
|
10.50
|
10
|
5,690
|
6
|
1,600
|
4,090
|
0
|
0
|
|
|
11/11/2025
|
10.50
|
15
|
5,712
|
13
|
2,960
|
2,752
|
200
|
2,100
|
|
|
11/10/2025
|
10.40
|
20
|
16,300
|
7
|
10,827
|
5,473
|
8,700
|
90,480
|
|
|
11/7/2025
|
10.80
|
2
|
1,100
|
7
|
1,227
|
-127
|
0
|
0
|
|
|
11/6/2025
|
10.80
|
5
|
4,500
|
6
|
954
|
3,546
|
0
|
0
|
|
|
11/5/2025
|
10.80
|
6
|
2,400
|
6
|
1,027
|
1,373
|
0
|
0
|
|
|
11/4/2025
|
10.80
|
6
|
1,209
|
5
|
609
|
600
|
0
|
0
|
|
|
11/3/2025
|
10.80
|
5
|
2,700
|
8
|
1,062
|
1,638
|
0
|
0
|
|
|
10/31/2025
|
10.80
|
7
|
4,400
|
8
|
1,062
|
3,338
|
0
|
0
|
|
|
10/30/2025
|
10.80
|
6
|
1,910
|
9
|
3,027
|
-1,117
|
100
|
1,080
|
|
|
10/29/2025
|
11.00
|
4
|
2,300
|
7
|
3,527
|
-1,227
|
0
|
0
|
|
|
10/28/2025
|
11.00
|
0
|
3,700
|
0
|
500
|
3,200
|
100
|
1,100
|
|
|
10/27/2025
|
10.50
|
9
|
4,853
|
5
|
1,700
|
3,153
|
200
|
2,100
|
|
|
10/24/2025
|
10.50
|
11
|
4,196
|
7
|
2,123
|
2,073
|
0
|
0
|
|
|
10/23/2025
|
10.50
|
11
|
4,596
|
8
|
1,404
|
3,192
|
100
|
1,050
|
|
|
10/22/2025
|
10.90
|
4
|
2,200
|
8
|
1,804
|
396
|
0
|
0
|
|
|
10/21/2025
|
10.90
|
8
|
5,600
|
8
|
11,204
|
-5,604
|
100
|
1,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|