Wednesday, October 8, 2025 9:56:28 AM - Markets open
VN-INDEX 1,692.90 +7.60/+0.45%
HNX-INDEX 274.85 +1.98/+0.73%
UPCOM-INDEX 110.58 +0.34/+0.31%
Transport and Chartering Corporation (VFR : UPCOM)
Industrials : Marine Transportation
11.40 0.00/0.00%
9:49:51 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/8/2025 11.40 0 8,700 0 3,600 5,100 0 0
10/7/2025 11.40 5 6,700 5 2,214 4,486 0 0
10/6/2025 11.40 5 7,300 5 4,007 3,293 0 0
10/3/2025 11.40 7 11,900 9 3,607 8,293 500 5,700
10/2/2025 11.40 5 4,300 9 5,407 -1,107 0 0
10/1/2025 11.40 5 3,500 5 2,607 893 0 0
9/30/2025 11.40 6 2,600 5 1,107 1,493 0 0
9/29/2025 11.40 6 2,800 6 4,607 -1,807 0 0
9/26/2025 11.40 6 7,100 7 11,100 -4,000 0 0
9/25/2025 11.50 8 6,900 10 8,807 -1,907 3,900 44,630
9/24/2025 11.30 8 3,823 9 7,830 -4,007 0 0
9/23/2025 11.30 6 4,100 15 11,960 -7,860 500 5,650
9/22/2025 11.40 11 3,594 11 7,037 -3,443 500 5,700
9/19/2025 11.50 7 3,200 10 8,907 -5,707 0 0
9/18/2025 11.50 5 7,100 13 12,437 -5,337 0 0
9/17/2025 11.50 5 2,700 13 11,723 -9,023 0 0
9/16/2025 11.50 8 2,903 10 13,323 -10,420 0 0
9/15/2025 11.50 13 5,519 13 15,430 -9,911 1,200 13,750
9/12/2025 11.40 8 3,800 9 12,700 -8,900 300 3,420
9/11/2025 11.20 8 3,510 9 10,600 -7,090 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.