|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
9.50
|
0
|
6,400
|
0
|
1,400
|
5,000
|
0
|
0
|
|
|
8/26/2026
|
9.50
|
4
|
7,700
|
2
|
1,300
|
6,400
|
0
|
0
|
|
|
8/25/2026
|
9.50
|
6
|
8,000
|
3
|
3,000
|
5,000
|
0
|
0
|
|
|
8/24/2026
|
9.50
|
7
|
7,601
|
6
|
3,601
|
4,000
|
100
|
950
|
|
|
8/21/2026
|
9.70
|
7
|
6,100
|
5
|
4,200
|
1,900
|
0
|
0
|
|
|
8/20/2026
|
9.60
|
12
|
15,500
|
9
|
5,000
|
10,500
|
1,000
|
9,740
|
|
|
8/19/2026
|
9.60
|
6
|
9,600
|
6
|
2,800
|
6,800
|
100
|
960
|
|
|
8/18/2026
|
9.60
|
7
|
6,700
|
3
|
1,800
|
4,900
|
100
|
960
|
|
|
8/17/2026
|
9.60
|
9
|
4,309
|
3
|
910
|
3,399
|
100
|
960
|
|
|
8/14/2026
|
9.00
|
6
|
2,890
|
2
|
300
|
2,590
|
0
|
0
|
|
|
8/13/2026
|
9.00
|
6
|
6,500
|
1
|
200
|
6,300
|
0
|
0
|
|
|
8/12/2026
|
9.00
|
8
|
4,180
|
2
|
300
|
3,880
|
0
|
0
|
|
|
8/11/2026
|
9.00
|
8
|
7,190
|
4
|
3,030
|
4,160
|
0
|
0
|
|
|
8/10/2026
|
9.00
|
6
|
5,590
|
3
|
3,000
|
2,590
|
0
|
0
|
|
|
8/7/2026
|
9.00
|
8
|
5,606
|
3
|
2,820
|
2,786
|
0
|
0
|
|
|
8/6/2026
|
9.00
|
11
|
8,090
|
3
|
2,820
|
5,270
|
0
|
0
|
|
|
8/5/2026
|
9.00
|
10
|
8,790
|
6
|
4,510
|
4,280
|
1,000
|
9,000
|
|
|
8/4/2026
|
9.50
|
8
|
4,397
|
6
|
4,247
|
150
|
300
|
2,850
|
|
|
8/3/2026
|
9.50
|
13
|
5,534
|
5
|
6,403
|
-869
|
800
|
7,630
|
|
|
7/31/2026
|
9.80
|
9
|
4,397
|
5
|
6,500
|
-2,103
|
100
|
980
|
|
|
Page 1 of 2 Next>
|
|
|