|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2024
|
11.90
|
15
|
5,600
|
9
|
6,700
|
-1,100
|
200
|
2,350
|
|
|
11/25/2024
|
11.60
|
9
|
3,919
|
9
|
4,019
|
-100
|
0
|
0
|
|
|
11/22/2024
|
11.60
|
10
|
3,918
|
8
|
7,500
|
-3,582
|
800
|
9,280
|
|
|
11/21/2024
|
11.60
|
10
|
4,710
|
8
|
1,802
|
2,908
|
100
|
1,160
|
|
|
11/20/2024
|
11.40
|
10
|
4,235
|
3
|
2,600
|
1,635
|
500
|
5,700
|
|
|
11/19/2024
|
11.40
|
12
|
14,710
|
9
|
5,410
|
9,300
|
1,800
|
20,430
|
|
|
11/18/2024
|
12.90
|
3
|
900
|
8
|
4,210
|
-3,310
|
0
|
0
|
|
|
11/15/2024
|
12.90
|
3
|
1,500
|
11
|
7,819
|
-6,319
|
0
|
0
|
|
|
11/14/2024
|
12.90
|
8
|
12,112
|
12
|
5,431
|
6,681
|
0
|
0
|
|
|
11/13/2024
|
12.90
|
5
|
1,640
|
12
|
5,230
|
-3,590
|
0
|
0
|
|
|
11/12/2024
|
12.90
|
8
|
3,020
|
12
|
4,950
|
-1,930
|
0
|
0
|
|
|
11/11/2024
|
12.90
|
7
|
2,310
|
13
|
5,944
|
-3,634
|
0
|
0
|
|
|
11/8/2024
|
12.90
|
5
|
11,700
|
11
|
4,703
|
6,997
|
0
|
0
|
|
|
11/7/2024
|
12.90
|
5
|
6,400
|
15
|
8,730
|
-2,330
|
0
|
0
|
|
|
11/6/2024
|
12.90
|
6
|
3,900
|
17
|
8,571
|
-4,671
|
0
|
0
|
|
|
11/5/2024
|
13.70
|
8
|
4,200
|
8
|
2,003
|
2,197
|
700
|
9,030
|
|
|
11/4/2024
|
12.00
|
5
|
2,900
|
12
|
8,600
|
-5,700
|
0
|
0
|
|
|
11/1/2024
|
12.00
|
10
|
10,907
|
16
|
9,007
|
1,900
|
0
|
0
|
|
|
10/31/2024
|
12.10
|
37
|
32,807
|
32
|
13,826
|
18,981
|
13,700
|
163,900
|
|
|
10/30/2024
|
10.60
|
15
|
17,002
|
16
|
5,200
|
11,802
|
1,400
|
14,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|