|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
10.00
|
3
|
900
|
3
|
2,900
|
-2,000
|
0
|
0
|
|
|
4/16/2026
|
10.00
|
5
|
1,505
|
5
|
641
|
864
|
0
|
0
|
|
|
4/15/2026
|
10.00
|
5
|
3,900
|
5
|
3,600
|
300
|
0
|
0
|
|
|
4/14/2026
|
10.00
|
5
|
3,802
|
6
|
3,711
|
91
|
0
|
0
|
|
|
4/13/2026
|
10.00
|
4
|
3,600
|
6
|
2,301
|
1,299
|
0
|
0
|
|
|
4/10/2026
|
10.00
|
4
|
602
|
6
|
1,042
|
-440
|
0
|
0
|
|
|
4/9/2026
|
10.00
|
6
|
1,205
|
5
|
1,101
|
104
|
0
|
0
|
|
|
4/8/2026
|
10.00
|
4
|
800
|
8
|
2,401
|
-1,601
|
0
|
0
|
|
|
4/7/2026
|
10.00
|
7
|
2,000
|
10
|
3,701
|
-1,701
|
1,000
|
10,000
|
|
|
4/6/2026
|
10.00
|
5
|
700
|
11
|
3,501
|
-2,801
|
200
|
2,000
|
|
|
4/3/2026
|
10.00
|
5
|
3,700
|
8
|
1,842
|
1,858
|
0
|
0
|
|
|
4/2/2026
|
10.00
|
5
|
1,900
|
9
|
5,901
|
-4,001
|
1,000
|
10,000
|
|
|
4/1/2026
|
11.20
|
8
|
3,100
|
11
|
5,342
|
-2,242
|
500
|
5,240
|
|
|
3/31/2026
|
10.00
|
2
|
2,200
|
5
|
2,001
|
199
|
0
|
0
|
|
|
3/30/2026
|
10.00
|
5
|
3,000
|
4
|
1,400
|
1,600
|
0
|
0
|
|
|
3/27/2026
|
10.00
|
7
|
1,800
|
5
|
1,401
|
399
|
0
|
0
|
|
|
3/26/2026
|
10.00
|
8
|
3,700
|
8
|
2,042
|
1,658
|
0
|
0
|
|
|
3/25/2026
|
10.00
|
6
|
1,700
|
6
|
1,541
|
159
|
0
|
0
|
|
|
3/24/2026
|
10.00
|
4
|
600
|
8
|
15,342
|
-14,742
|
0
|
0
|
|
|
3/23/2026
|
10.00
|
5
|
1,600
|
9
|
4,242
|
-2,642
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|