|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
8.90
|
0
|
300
|
0
|
1,600
|
-1,300
|
0
|
0
|
|
|
11/11/2026
|
8.90
|
3
|
309
|
3
|
1,598
|
-1,289
|
0
|
0
|
|
|
11/10/2026
|
8.90
|
5
|
7,304
|
4
|
2,298
|
5,006
|
0
|
0
|
|
|
11/9/2026
|
8.90
|
4
|
306
|
5
|
2,299
|
-1,993
|
0
|
0
|
|
|
11/6/2026
|
8.90
|
4
|
1,512
|
6
|
2,798
|
-1,286
|
200
|
1,780
|
|
|
11/5/2026
|
9.10
|
2
|
302
|
6
|
3,398
|
-3,096
|
0
|
0
|
|
|
11/4/2026
|
9.10
|
2
|
304
|
7
|
15,598
|
-15,294
|
0
|
0
|
|
|
11/3/2026
|
9.10
|
2
|
311
|
4
|
1,798
|
-1,487
|
0
|
0
|
|
|
11/2/2026
|
9.10
|
3
|
2,303
|
3
|
998
|
1,305
|
0
|
0
|
|
|
10/30/2026
|
9.10
|
0
|
500
|
0
|
3,900
|
-3,400
|
200
|
1,820
|
|
|
10/29/2026
|
9.00
|
7
|
3,923
|
5
|
3,798
|
125
|
0
|
0
|
|
|
10/28/2026
|
9.00
|
5
|
1,139
|
6
|
3,478
|
-2,339
|
0
|
0
|
|
|
10/27/2026
|
9.00
|
6
|
1,114
|
5
|
2,898
|
-1,784
|
0
|
0
|
|
|
10/26/2026
|
9.00
|
8
|
1,804
|
14
|
6,098
|
-4,294
|
100
|
900
|
|
|
10/23/2026
|
9.70
|
4
|
706
|
11
|
5,298
|
-4,592
|
0
|
0
|
|
|
10/22/2026
|
9.70
|
3
|
913
|
10
|
5,198
|
-4,285
|
0
|
0
|
|
|
10/21/2026
|
9.70
|
4
|
311
|
11
|
15,499
|
-15,188
|
0
|
0
|
|
|
10/20/2026
|
9.70
|
1
|
300
|
11
|
15,898
|
-15,598
|
0
|
0
|
|
|
10/19/2026
|
9.70
|
1
|
300
|
8
|
3,898
|
-3,598
|
0
|
0
|
|
|
10/16/2026
|
9.70
|
3
|
408
|
7
|
3,298
|
-2,890
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|