|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
10.00
|
0
|
3,300
|
0
|
1,700
|
1,600
|
0
|
0
|
|
|
6/22/2026
|
10.00
|
6
|
1,406
|
5
|
1,606
|
-200
|
0
|
0
|
|
|
6/19/2026
|
10.00
|
5
|
5,800
|
2
|
700
|
5,100
|
0
|
0
|
|
|
6/18/2026
|
10.00
|
7
|
4,800
|
2
|
900
|
3,900
|
0
|
0
|
|
|
6/17/2026
|
10.00
|
6
|
1,300
|
3
|
1,000
|
300
|
100
|
1,000
|
|
|
6/16/2026
|
10.00
|
6
|
4,100
|
3
|
1,200
|
2,900
|
0
|
0
|
|
|
6/15/2026
|
10.00
|
5
|
1,400
|
2
|
900
|
500
|
0
|
0
|
|
|
6/12/2026
|
10.00
|
7
|
6,200
|
2
|
1,500
|
4,700
|
0
|
0
|
|
|
6/11/2026
|
10.00
|
4
|
1,200
|
3
|
1,400
|
-200
|
0
|
0
|
|
|
6/10/2026
|
10.00
|
7
|
5,100
|
5
|
5,300
|
-200
|
3,300
|
33,000
|
|
|
6/9/2026
|
10.00
|
7
|
7,000
|
4
|
1,500
|
5,500
|
0
|
0
|
|
|
6/8/2026
|
10.00
|
10
|
8,300
|
6
|
4,500
|
3,800
|
3,000
|
30,040
|
|
|
6/5/2026
|
10.30
|
6
|
1,504
|
7
|
2,441
|
-937
|
0
|
0
|
|
|
6/4/2026
|
10.30
|
5
|
1,500
|
6
|
1,900
|
-400
|
0
|
0
|
|
|
6/3/2026
|
10.30
|
6
|
4,800
|
8
|
2,241
|
2,559
|
1,000
|
10,300
|
|
|
6/2/2026
|
10.30
|
6
|
6,100
|
7
|
4,000
|
2,100
|
2,600
|
26,780
|
|
|
6/1/2026
|
10.30
|
8
|
6,100
|
6
|
1,541
|
4,559
|
0
|
0
|
|
|
5/29/2026
|
10.30
|
12
|
9,000
|
3
|
600
|
8,400
|
0
|
0
|
|
|
5/28/2026
|
10.30
|
7
|
6,300
|
5
|
1,100
|
5,200
|
0
|
0
|
|
|
5/27/2026
|
10.30
|
6
|
4,400
|
6
|
1,000
|
3,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|