|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
12.40
|
3
|
800
|
13
|
9,607
|
-8,807
|
0
|
0
|
|
|
10/16/2025
|
12.40
|
4
|
800
|
10
|
12,207
|
-11,407
|
0
|
0
|
|
|
10/15/2025
|
12.40
|
4
|
1,700
|
16
|
14,065
|
-12,365
|
0
|
0
|
|
|
10/14/2025
|
12.40
|
3
|
1,300
|
12
|
12,067
|
-10,767
|
0
|
0
|
|
|
10/13/2025
|
12.40
|
5
|
1,600
|
17
|
12,214
|
-10,614
|
0
|
0
|
|
|
10/10/2025
|
12.40
|
6
|
1,193
|
12
|
3,972
|
-2,779
|
100
|
1,240
|
|
|
10/9/2025
|
11.40
|
12
|
12,500
|
5
|
4,765
|
7,735
|
0
|
0
|
|
|
10/8/2025
|
11.40
|
7
|
9,700
|
7
|
3,814
|
5,886
|
200
|
2,280
|
|
|
10/7/2025
|
11.40
|
5
|
6,700
|
5
|
2,214
|
4,486
|
0
|
0
|
|
|
10/6/2025
|
11.40
|
5
|
7,300
|
5
|
4,007
|
3,293
|
0
|
0
|
|
|
10/3/2025
|
11.40
|
7
|
11,900
|
9
|
3,607
|
8,293
|
500
|
5,700
|
|
|
10/2/2025
|
11.40
|
5
|
4,300
|
9
|
5,407
|
-1,107
|
0
|
0
|
|
|
10/1/2025
|
11.40
|
5
|
3,500
|
5
|
2,607
|
893
|
0
|
0
|
|
|
9/30/2025
|
11.40
|
6
|
2,600
|
5
|
1,107
|
1,493
|
0
|
0
|
|
|
9/29/2025
|
11.40
|
6
|
2,800
|
6
|
4,607
|
-1,807
|
0
|
0
|
|
|
9/26/2025
|
11.40
|
6
|
7,100
|
7
|
11,100
|
-4,000
|
0
|
0
|
|
|
9/25/2025
|
11.50
|
8
|
6,900
|
10
|
8,807
|
-1,907
|
3,900
|
44,630
|
|
|
9/24/2025
|
11.30
|
8
|
3,823
|
9
|
7,830
|
-4,007
|
0
|
0
|
|
|
9/23/2025
|
11.30
|
6
|
4,100
|
15
|
11,960
|
-7,860
|
500
|
5,650
|
|
|
9/22/2025
|
11.40
|
11
|
3,594
|
11
|
7,037
|
-3,443
|
500
|
5,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|