|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
10.30
|
0
|
10,300
|
0
|
3,800
|
6,500
|
0
|
0
|
|
|
9/15/2026
|
10.30
|
16
|
11,520
|
5
|
3,400
|
8,120
|
2,100
|
21,660
|
|
|
9/14/2026
|
9.40
|
7
|
3,551
|
9
|
7,700
|
-4,149
|
1,500
|
14,010
|
|
|
9/11/2026
|
10.90
|
0
|
0
|
6
|
5,300
|
-5,300
|
0
|
0
|
|
|
9/10/2026
|
10.90
|
0
|
0
|
6
|
5,800
|
-5,800
|
0
|
0
|
|
|
9/9/2026
|
10.90
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
9/8/2026
|
10.90
|
0
|
0
|
5
|
2,800
|
-2,800
|
0
|
0
|
|
|
9/7/2026
|
10.90
|
0
|
0
|
6
|
4,900
|
-4,900
|
0
|
0
|
|
|
9/4/2026
|
10.90
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
9/3/2026
|
10.90
|
2
|
200
|
4
|
3,800
|
-3,600
|
0
|
0
|
|
|
8/28/2026
|
10.90
|
7
|
9,600
|
3
|
1,500
|
8,100
|
100
|
1,090
|
|
|
8/27/2026
|
9.50
|
4
|
6,500
|
3
|
1,400
|
5,100
|
0
|
0
|
|
|
8/26/2026
|
9.50
|
4
|
7,700
|
2
|
1,300
|
6,400
|
0
|
0
|
|
|
8/25/2026
|
9.50
|
6
|
8,000
|
3
|
3,000
|
5,000
|
0
|
0
|
|
|
8/24/2026
|
9.50
|
7
|
7,601
|
6
|
3,601
|
4,000
|
100
|
950
|
|
|
8/21/2026
|
9.70
|
7
|
6,100
|
5
|
4,200
|
1,900
|
0
|
0
|
|
|
8/20/2026
|
9.60
|
12
|
15,500
|
9
|
5,000
|
10,500
|
1,000
|
9,740
|
|
|
8/19/2026
|
9.60
|
6
|
9,600
|
6
|
2,800
|
6,800
|
100
|
960
|
|
|
8/18/2026
|
9.60
|
7
|
6,700
|
3
|
1,800
|
4,900
|
100
|
960
|
|
|
8/17/2026
|
9.60
|
9
|
4,309
|
3
|
910
|
3,399
|
100
|
960
|
|
|
Page 1 of 1
|
|
|