|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
11.50
|
14
|
11,800
|
11
|
10,710
|
1,090
|
5,900
|
67,850
|
|
|
7/30/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
900
|
10,350
|
|
|
7/29/2025
|
11.50
|
10
|
8,100
|
17
|
10,060
|
-1,960
|
1,100
|
12,640
|
|
|
7/28/2025
|
11.50
|
9
|
2,500
|
13
|
10,910
|
-8,410
|
0
|
0
|
|
|
7/25/2025
|
11.50
|
7
|
1,900
|
11
|
4,210
|
-2,310
|
100
|
1,150
|
|
|
7/24/2025
|
11.50
|
7
|
1,995
|
15
|
6,910
|
-4,915
|
500
|
5,750
|
|
|
7/23/2025
|
11.60
|
9
|
5,000
|
12
|
12,010
|
-7,010
|
0
|
0
|
|
|
7/22/2025
|
11.60
|
10
|
3,100
|
19
|
11,310
|
-8,210
|
600
|
6,960
|
|
|
7/21/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
100
|
1,170
|
|
|
7/18/2025
|
11.00
|
12
|
5,498
|
12
|
10,010
|
-4,512
|
2,800
|
30,800
|
|
|
7/17/2025
|
11.60
|
22
|
8,993
|
13
|
11,211
|
-2,218
|
1,600
|
17,590
|
|
|
7/16/2025
|
11.00
|
14
|
8,300
|
13
|
9,610
|
-1,310
|
2,000
|
22,080
|
|
|
7/15/2025
|
11.10
|
19
|
7,550
|
19
|
16,710
|
-9,160
|
2,000
|
22,200
|
|
|
7/14/2025
|
10.90
|
27
|
13,309
|
15
|
15,300
|
-1,991
|
5,700
|
63,400
|
|
|
7/11/2025
|
10.80
|
28
|
30,510
|
32
|
38,110
|
-7,600
|
12,500
|
136,250
|
|
|
7/10/2025
|
11.80
|
21
|
31,383
|
22
|
23,058
|
8,325
|
12,100
|
142,480
|
|
|
7/9/2025
|
11.80
|
42
|
31,295
|
29
|
43,458
|
-12,163
|
26,000
|
275,920
|
|
|
7/8/2025
|
11.90
|
6
|
3,700
|
9
|
11,933
|
-8,233
|
0
|
0
|
|
|
7/7/2025
|
11.90
|
9
|
9,900
|
10
|
16,333
|
-6,433
|
0
|
0
|
|
|
7/4/2025
|
11.90
|
8
|
8,900
|
8
|
3,666
|
5,234
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|