|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
9.70
|
0
|
400
|
0
|
2,000
|
-1,600
|
0
|
0
|
|
|
10/8/2026
|
9.70
|
1
|
300
|
9
|
3,598
|
-3,298
|
0
|
0
|
|
|
10/7/2026
|
9.70
|
1
|
300
|
10
|
4,698
|
-4,398
|
0
|
0
|
|
|
10/6/2026
|
9.70
|
1
|
300
|
6
|
2,698
|
-2,398
|
0
|
0
|
|
|
10/5/2026
|
9.70
|
1
|
300
|
8
|
4,818
|
-4,518
|
0
|
0
|
|
|
10/2/2026
|
9.70
|
2
|
2,300
|
5
|
1,398
|
902
|
0
|
0
|
|
|
10/1/2026
|
9.70
|
3
|
2,322
|
11
|
4,798
|
-2,476
|
0
|
0
|
|
|
9/30/2026
|
9.70
|
8
|
3,906
|
8
|
2,199
|
1,707
|
100
|
970
|
|
|
9/29/2026
|
8.50
|
7
|
3,806
|
3
|
1,098
|
2,708
|
0
|
0
|
|
|
9/28/2026
|
8.20
|
24
|
17,325
|
21
|
8,750
|
8,575
|
3,000
|
25,410
|
|
|
9/25/2026
|
8.70
|
3
|
6,000
|
5
|
6,250
|
-250
|
0
|
0
|
|
|
9/24/2026
|
8.70
|
8
|
6,574
|
4
|
3,298
|
3,276
|
0
|
0
|
|
|
9/23/2026
|
8.60
|
12
|
16,401
|
10
|
9,851
|
6,550
|
1,000
|
8,660
|
|
|
9/22/2026
|
9.00
|
6
|
6,012
|
8
|
4,450
|
1,562
|
0
|
0
|
|
|
9/21/2026
|
8.90
|
11
|
9,451
|
5
|
1,350
|
8,101
|
500
|
4,510
|
|
|
9/18/2026
|
10.00
|
20
|
10,000
|
9
|
6,150
|
3,850
|
1,000
|
9,600
|
|
|
9/17/2026
|
10.30
|
12
|
7,606
|
6
|
3,750
|
3,856
|
100
|
1,030
|
|
|
9/16/2026
|
10.30
|
11
|
10,806
|
8
|
8,851
|
1,955
|
0
|
0
|
|
|
9/15/2026
|
10.30
|
16
|
11,520
|
5
|
3,400
|
8,120
|
2,100
|
21,660
|
|
|
9/14/2026
|
9.40
|
7
|
3,551
|
9
|
7,700
|
-4,149
|
1,500
|
14,010
|
|
|
Page 1 of 2 Next>
|
|
|