|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
10.30
|
9
|
4,324
|
9
|
3,847
|
477
|
0
|
0
|
|
|
5/21/2026
|
10.30
|
4
|
3,300
|
4
|
1,600
|
1,700
|
0
|
0
|
|
|
5/20/2026
|
10.30
|
7
|
4,900
|
6
|
3,000
|
1,900
|
0
|
0
|
|
|
5/19/2026
|
10.30
|
8
|
4,608
|
8
|
2,341
|
2,267
|
0
|
0
|
|
|
5/18/2026
|
10.30
|
4
|
5,400
|
7
|
3,500
|
1,900
|
100
|
1,030
|
|
|
5/15/2026
|
10.30
|
6
|
6,111
|
5
|
1,541
|
4,570
|
100
|
1,030
|
|
|
5/14/2026
|
10.30
|
11
|
8,100
|
5
|
4,400
|
3,700
|
3,100
|
32,050
|
|
|
5/13/2026
|
10.00
|
11
|
5,500
|
9
|
5,641
|
-141
|
100
|
1,000
|
|
|
5/12/2026
|
11.30
|
7
|
3,907
|
12
|
11,600
|
-7,693
|
0
|
0
|
|
|
5/11/2026
|
11.30
|
7
|
2,703
|
9
|
9,441
|
-6,738
|
0
|
0
|
|
|
5/8/2026
|
11.20
|
11
|
5,188,919
|
28
|
5,201,460
|
-12,541
|
800
|
77,310,483
|
|
|
5/7/2026
|
12.50
|
15
|
15,007
|
31
|
28,341
|
-13,334
|
2,700
|
35,340
|
|
|
5/6/2026
|
12.20
|
12
|
20,300
|
19
|
17,400
|
2,900
|
7,600
|
91,980
|
|
|
5/5/2026
|
11.10
|
6
|
1,206
|
10
|
6,941
|
-5,735
|
0
|
0
|
|
|
5/4/2026
|
11.10
|
4
|
800
|
9
|
6,500
|
-5,700
|
0
|
0
|
|
|
4/29/2026
|
11.10
|
7
|
1,200
|
6
|
16,000
|
-14,800
|
100
|
1,110
|
|
|
4/28/2026
|
10.00
|
5
|
630
|
6
|
3,400
|
-2,770
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|