Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 6:22:43 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Transport and Chartering Corporation (VFR : UPCOM)
Industrials : Marine Transportation
11.60 0.00/0.00%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/23/2025 11.60 7 2,560 8 9,800 -7,240 0 0
5/22/2025 11.60 5 1,900 8 7,900 -6,000 0 0
5/21/2025 11.60 4 2,800 9 9,600 -6,800 0 0
5/20/2025 11.60 7 2,430 12 13,600 -11,170 0 0
5/19/2025 11.60 3 1,700 11 9,301 -7,601 0 0
5/16/2025 11.60 8 4,600 8 8,100 -3,500 0 0
5/15/2025 11.60 5 1,930 10 7,700 -5,770 0 0
5/14/2025 11.60 7 3,500 11 7,600 -4,100 100 1,160
5/13/2025 11.10 6 1,930 17 9,400 -7,470 500 5,550
5/12/2025 11.90 0 100 0 100 0 100 1,190
5/9/2025 11.70 0 200 0 200 0 200 2,270
5/8/2025 11.30 0 100 0 100 0 100 1,130
5/7/2025 11.30 8 3,942 16 4,500 -558 400 4,520
5/6/2025 11.30 10 5,642 13 4,700 942 800 9,040
5/5/2025 11.70 0 200 0 200 0 200 2,340
4/29/2025 11.70 7 7,500 11 6,500 1,000 0 0
4/28/2025 11.70 3 2,500 16 10,600 -8,100 0 0
4/25/2025 11.70 5 2,900 9 3,300 -400 0 0
4/24/2025 11.70 5 3,900 11 4,700 -800 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.