|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
11.90
|
13
|
9,819
|
12
|
22,100
|
-12,281
|
200
|
2,380
|
|
|
5/16/2024
|
12.00
|
28
|
7,400
|
24
|
13,500
|
-6,100
|
2,200
|
26,310
|
|
|
5/15/2024
|
11.00
|
18
|
18,509
|
23
|
18,100
|
409
|
4,300
|
47,710
|
|
|
5/14/2024
|
11.10
|
19
|
8,109
|
16
|
13,500
|
-5,391
|
5,100
|
56,980
|
|
|
5/13/2024
|
11.10
|
18
|
31,910
|
21
|
17,801
|
14,109
|
3,500
|
39,320
|
|
|
5/10/2024
|
11.00
|
17
|
55,310
|
14
|
16,200
|
39,110
|
4,800
|
52,520
|
|
|
5/9/2024
|
10.80
|
13
|
47,102
|
12
|
11,701
|
35,401
|
0
|
0
|
|
|
5/8/2024
|
10.90
|
34
|
82,417
|
22
|
30,300
|
52,117
|
20,500
|
221,540
|
|
|
5/7/2024
|
10.50
|
14
|
8,200
|
16
|
25,300
|
-17,100
|
5,500
|
58,300
|
|
|
5/6/2024
|
10.70
|
18
|
10,306
|
16
|
13,300
|
-2,994
|
1,200
|
12,840
|
|
|
5/3/2024
|
10.90
|
10
|
2,100
|
8
|
8,900
|
-6,800
|
100
|
1,090
|
|
|
5/2/2024
|
10.40
|
18
|
4,010
|
14
|
11,800
|
-7,790
|
2,200
|
22,280
|
|
|
4/26/2024
|
11.20
|
2
|
200
|
10
|
40,900
|
-40,700
|
0
|
0
|
|
|
4/25/2024
|
11.00
|
11
|
2,010
|
10
|
20,500
|
-18,490
|
700
|
7,820
|
|
|
4/24/2024
|
11.40
|
7
|
1,400
|
12
|
36,200
|
-34,800
|
0
|
0
|
|
|
4/23/2024
|
11.00
|
11
|
4,200
|
8
|
8,011
|
-3,811
|
500
|
5,680
|
|
|
4/22/2024
|
10.60
|
21
|
22,910
|
15
|
49,300
|
-26,390
|
10,000
|
103,590
|
|
|
4/19/2024
|
11.50
|
2
|
501
|
4
|
19,200
|
-18,699
|
0
|
0
|
|
|
4/17/2024
|
11.50
|
3
|
601
|
9
|
25,400
|
-24,799
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|