|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
11.90
|
14
|
6,810
|
9
|
10,500
|
-3,690
|
100
|
1,190
|
|
|
2/18/2025
|
11.60
|
22
|
8,253
|
11
|
9,400
|
-1,147
|
2,000
|
23,120
|
|
|
2/17/2025
|
11.60
|
14
|
7,115
|
13
|
10,000
|
-2,885
|
2,200
|
25,520
|
|
|
2/14/2025
|
11.80
|
10
|
6,010
|
13
|
9,400
|
-3,390
|
0
|
0
|
|
|
2/13/2025
|
11.80
|
18
|
7,410
|
14
|
6,900
|
510
|
1,100
|
13,000
|
|
|
2/12/2025
|
11.20
|
15
|
8,224
|
16
|
14,115
|
-5,891
|
6,200
|
70,630
|
|
|
2/11/2025
|
11.90
|
16
|
8,054
|
11
|
12,115
|
-4,061
|
300
|
3,590
|
|
|
2/10/2025
|
12.20
|
15
|
7,610
|
12
|
13,600
|
-5,990
|
1,000
|
11,690
|
|
|
2/7/2025
|
11.30
|
28
|
15,385
|
14
|
16,801
|
-1,416
|
9,000
|
101,780
|
|
|
2/6/2025
|
11.50
|
26
|
18,835
|
19
|
28,000
|
-9,165
|
10,000
|
113,300
|
|
|
2/5/2025
|
12.30
|
14
|
16,896
|
11
|
16,001
|
895
|
9,500
|
117,210
|
|
|
2/4/2025
|
12.70
|
5
|
6,200
|
21
|
16,414
|
-10,214
|
1,000
|
12,700
|
|
|
2/3/2025
|
12.80
|
5
|
1,646
|
10
|
14,600
|
-12,954
|
0
|
0
|
|
|
1/24/2025
|
13.20
|
9
|
10,520
|
7
|
4,700
|
5,820
|
1,100
|
14,120
|
|
|
1/23/2025
|
13.50
|
8
|
5,630
|
17
|
6,434
|
-804
|
100
|
1,350
|
|
|
1/22/2025
|
12.50
|
7
|
8,100
|
14
|
6,314
|
1,786
|
0
|
0
|
|
|
1/21/2025
|
12.60
|
11
|
10,645
|
12
|
5,024
|
5,621
|
2,100
|
26,350
|
|
|
1/20/2025
|
12.70
|
8
|
4,575
|
14
|
9,624
|
-5,049
|
2,000
|
25,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|