|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
2/19/2025
|
+0.30/+2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
2,000
|
|
|
2/17/2025
|
-0.20/-1.69%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
2,200
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/13/2025
|
+0.40/+3.51%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
11.80
|
1,100
|
|
|
2/12/2025
|
-0.80/-6.67%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.40
|
11.20
|
6,200
|
|
|
2/11/2025
|
+0.20/+1.71%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
300
|
|
|
2/10/2025
|
+0.90/+7.96%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.70
|
12.20
|
1,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
9,000
|
|
|
2/6/2025
|
-0.80/-6.50%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
11.50
|
10,000
|
|
|
2/5/2025
|
-0.40/-3.15%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
12.30
|
9,500
|
|
|
2/4/2025
|
-0.10/-0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,000
|
|
|
2/3/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
1/24/2025
|
-0.30/-2.22%
|
12.80
|
13.20
|
12.80
|
13.20
|
12.80
|
13.20
|
1,100
|
|
|
1/23/2025
|
+1.00/+8.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
1/21/2025
|
-0.10/-0.79%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
2,100
|
|
|
1/20/2025
|
-0.20/-1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2,000
|
|
|
1/17/2025
|
+0.60/+4.76%
|
12.60
|
13.20
|
12.60
|
13.20
|
12.90
|
13.20
|
2,200
|
|
|