Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
-0.10/-0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
5/16/2024
|
+0.90/+8.11%
|
11.50
|
12.30
|
11.50
|
12.00
|
12.00
|
12.00
|
2,200
|
|
5/15/2024
|
-0.20/-1.79%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.10
|
11.00
|
4,300
|
|
5/14/2024
|
-0.10/-0.89%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.20
|
11.10
|
5,100
|
|
5/13/2024
|
+0.20/+1.83%
|
12.50
|
12.50
|
11.10
|
11.10
|
11.20
|
11.10
|
3,500
|
|
5/10/2024
|
+0.20/+1.85%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
4,800
|
|
5/9/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
5/8/2024
|
+0.30/+2.83%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
20,500
|
|
5/7/2024
|
-0.20/-1.87%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
5,500
|
|
5/6/2024
|
-0.20/-1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,200
|
|
5/3/2024
|
+0.80/+7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
5/2/2024
|
-0.80/-7.14%
|
10.30
|
10.70
|
9.60
|
10.40
|
10.10
|
10.40
|
2,200
|
|
4/26/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
4/25/2024
|
-0.40/-3.51%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.20
|
11.00
|
700
|
|
4/24/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
4/23/2024
|
+0.60/+5.77%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.40
|
11.00
|
500
|
|
4/22/2024
|
-0.90/-7.83%
|
10.80
|
10.80
|
10.30
|
10.60
|
10.40
|
10.60
|
10,000
|
|
4/19/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
4/17/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
4/16/2024
|
+0.50/+4.63%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.50
|
11.30
|
700
|
|
|