Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-2.00 / -13.25%	12.90	15.10	12.90	13.10	13.30	13.10	28,500
9/24/2021	-2.60 / -14.77%	17.50	17.50	15.00	15.00	15.10	15.00	4,200
9/23/2021	-2.20 / -12.36%	18.00	20.00	15.20	15.60	17.60	15.60	51,200
9/22/2021	+2.30 / +14.74%	17.90	17.90	15.60	17.90	17.80	17.90	105,800
9/21/2021	+2.00 / +14.71%	15.60	15.60	15.60	15.60	15.60	15.60	34,700
9/20/2021	+1.70 / +14.29%	13.60	13.60	13.60	13.60	13.60	13.60	26,200
9/17/2021	+1.50 / +14.42%	11.90	11.90	11.80	11.90	11.90	11.90	33,200
9/16/2021	+1.30 / +14.29%	10.40	10.40	10.40	10.40	10.40	10.40	40,300
9/15/2021	+1.20 / +15.00%	8.50	9.20	8.50	9.20	9.10	9.20	52,300
9/14/2021	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.00	8.30	16,500
9/13/2021	+0.30 / +3.90%	7.70	8.20	7.70	8.00	8.00	8.00	13,900
9/10/2021	-0.70 / -8.86%	7.90	8.20	7.20	7.20	7.70	7.20	8,000
9/9/2021	+0.20 / +2.60%	7.00	8.10	7.00	7.90	7.90	7.90	6,600
9/8/2021	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	7.70	4,200
9/7/2021	-0.20 / -2.44%	8.20	8.50	8.00	8.00	8.20	8.00	30,400
9/6/2021	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.20	8.30	23,700
9/1/2021	0.00 / 0.00%	7.10	8.80	7.00	8.10	7.80	8.10	7,700
8/31/2021	0.00 / 0.00%	9.00	9.00	7.60	8.00	8.10	8.00	23,900
8/30/2021	+1.00 / +14.29%	7.90	8.00	7.90	8.00	8.00	8.00	41,100
8/27/2021	+0.90 / +14.75%	6.90	7.00	6.90	7.00	7.00	7.00	9,000
8/26/2021	+0.90 / +15.00%	6.00	6.90	6.00	6.90	6.10	6.90	39,600
8/25/2021	-0.20 / -3.28%	5.90	6.00	5.90	5.90	6.00	5.90	3,600
8/24/2021	+0.40 / +7.14%	6.30	6.30	6.00	6.00	6.10	6.00	400
8/23/2021	-0.50 / -8.20%	6.00	6.00	5.60	5.60	5.60	5.60	11,300
8/20/2021	-1.00 / -14.08%	7.10	7.10	6.10	6.10	6.10	6.10	12,900
8/19/2021	+0.50 / +7.46%	6.20	7.20	6.20	7.20	7.10	7.20	700
8/18/2021	-0.10 / -1.37%	8.30	8.30	6.40	7.20	6.70	7.20	3,700
8/17/2021	-0.70 / -9.09%	7.70	7.70	6.70	7.00	7.30	7.00	10,900
8/16/2021	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.70	7.70	1,400
8/13/2021	+0.10 / +1.30%	8.80	8.80	7.60	7.80	7.70	7.80	34,500

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%