|
Closing price on 7/13/2022
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
800 |
| Split-adjusted Price |
6.90 |
|
|
VFR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2022
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
800
|
|
|
7/12/2022
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.30
|
6.50
|
4,400
|
|
|
7/11/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
7/8/2022
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
7/7/2022
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
7/6/2022
|
+0.50 / +7.94%
|
5.80
|
6.90
|
5.60
|
6.80
|
5.80
|
6.80
|
3,400
|
|
|
7/5/2022
|
0.00 / 0.00%
|
5.70
|
6.50
|
5.60
|
6.50
|
6.30
|
6.50
|
3,600
|
|
|
7/4/2022
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
600
|
|
|
7/1/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,700
|
|
|
6/30/2022
|
+0.10 / +1.56%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.70
|
6.50
|
300
|
|
|
6/29/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,200
|
|
|
6/27/2022
|
-0.70 / -10.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
900
|
|
|
6/24/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
6/23/2022
|
+0.70 / +10.94%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
600
|
|
|
6/22/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
6/21/2022
|
+0.50 / +8.06%
|
5.50
|
6.70
|
5.50
|
6.70
|
6.40
|
6.70
|
400
|
|
|
6/20/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
6/17/2022
|
-0.20 / -3.03%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.20
|
6.40
|
1,000
|
|
|
6/16/2022
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
400
|
|
|
6/15/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/10/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,500
|
|
|
6/9/2022
|
-0.20 / -2.86%
|
6.90
|
7.40
|
6.80
|
6.80
|
6.80
|
6.80
|
3,800
|
|
|
6/8/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
300
|
|
|
6/7/2022
|
-0.90 / -11.39%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,000
|
|
|
6/6/2022
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
|
|
6/3/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
6/2/2022
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.20
|
7.30
|
3,300
|
|
|