Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	600
3/18/2024	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	13.20	600
3/15/2024	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	13.10	1,800
3/14/2024	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	500
3/13/2024	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.80	13.00	3,300
3/12/2024	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	200
3/11/2024	-0.20 / -1.52%	14.00	14.00	13.00	13.00	13.20	13.00	600
3/8/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	800
3/7/2024	-0.60 / -4.35%	13.90	13.90	13.20	13.20	13.20	13.20	2,500
3/6/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
3/5/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
3/4/2024	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.80	13.90	3,000
3/1/2024	0.00 / 0.00%	13.80	13.90	13.70	13.70	13.70	13.70	6,600
2/29/2024	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.70	13.80	200
2/28/2024	+0.30 / +2.21%	13.70	13.90	13.70	13.90	13.80	13.90	1,300
2/27/2024	+0.20 / +1.49%	13.70	13.70	13.60	13.60	13.60	13.60	3,400
2/26/2024	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.40	13.50	5,100
2/23/2024	+0.20 / +1.52%	14.00	14.00	13.20	13.40	13.40	13.40	10,500
2/22/2024	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.20	13.80	16,000
2/21/2024	-0.10 / -0.76%	13.00	13.00	12.90	13.00	13.00	13.00	6,500
2/20/2024	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	13.10	1,200
2/19/2024	-0.40 / -2.96%	13.00	13.50	13.00	13.10	13.20	13.10	15,400
2/16/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
2/15/2024	+0.50 / +3.79%	13.20	13.70	13.20	13.70	13.50	13.70	200
2/7/2024	-0.60 / -4.32%	13.10	13.30	13.10	13.30	13.20	13.30	3,000
2/6/2024	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	13.90	100
2/5/2024	0.00 / 0.00%	13.50	13.90	13.10	13.90	13.50	13.90	1,300
2/2/2024	-0.80 / -5.37%	14.00	14.10	13.80	14.10	13.90	14.10	9,700
2/1/2024	+0.50 / +3.57%	16.00	16.00	14.50	14.50	14.90	14.50	6,000
1/31/2024	+1.80 / +14.75%	12.50	14.00	12.50	14.00	14.00	14.00	53,600

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	10.50	0.00%
CDN	2,000	30.40	-1.62%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	70,200	29.00	-12.12%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%