Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	+0.20 / +4.00%	5.20	5.40	5.20	5.20	5.21	5.20	2,000
3/17/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
3/16/2021	+0.20 / +4.17%	5.40	5.40	5.00	5.00	5.01	5.00	2,900
3/15/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	900
3/12/2021	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.82	5.00	1,100
3/11/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/10/2021	+0.20 / +4.35%	4.60	5.00	4.60	4.80	4.87	4.80	12,800
3/9/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/8/2021	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.62	5.00	2,400
3/5/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	7,000
3/4/2021	-0.20 / -4.17%	5.30	5.30	4.30	4.60	4.56	4.60	5,400
3/3/2021	+0.40 / +9.09%	4.80	5.00	4.60	4.80	4.80	4.80	10,300
3/2/2021	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	1,700
3/1/2021	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	3,600
2/26/2021	+0.50 / +13.51%	3.70	4.20	3.70	4.20	4.18	4.20	3,800
2/25/2021	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	200
2/24/2021	0.00 / 0.00%	3.20	3.50	3.20	3.50	3.25	3.50	600
2/23/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
2/22/2021	-0.40 / -10.26%	3.50	3.50	3.50	3.50	3.50	3.50	400
2/19/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/18/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	500
2/17/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/9/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/8/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/5/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/4/2021	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	100
2/3/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
2/2/2021	+0.20 / +6.06%	3.70	3.70	3.50	3.50	3.57	3.50	900
2/1/2021	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
1/29/2021	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%