|
Closing price on 10/31/2024
|
|
| Open |
11.40 |
| High |
12.10 |
| Low |
11.40 |
| Volume |
13,700 |
| Split-adjusted Price |
12.10 |
|
|
VFR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2024
|
+1.50 / +14.15%
|
11.40
|
12.10
|
11.40
|
12.10
|
12.00
|
12.10
|
13,700
|
|
|
10/30/2024
|
-1.40 / -11.67%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
1,400
|
|
|
10/29/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/28/2024
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
10/24/2024
|
+1.10 / +10.38%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.40
|
11.70
|
700
|
|
|
10/23/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
10/22/2024
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.60
|
10.80
|
1,200
|
|
|
10/21/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/18/2024
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
3,800
|
|
|
10/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
10/16/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/15/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
10/14/2024
|
-1.00 / -8.40%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.10
|
10.90
|
1,000
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
10/10/2024
|
+0.40 / +3.51%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
1,300
|
|
|
10/9/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
700
|
|
|
10/8/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
10/7/2024
|
-0.50 / -4.24%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.40
|
11.30
|
1,000
|
|
|
10/4/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/3/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/2/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/1/2024
|
+0.70 / +6.25%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
1,200
|
|
|
9/30/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/27/2024
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.00
|
11.80
|
11.20
|
11.80
|
2,700
|
|
|
9/26/2024
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
2,300
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
500
|
|
|
9/24/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
9/23/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
9/20/2024
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
1,000
|
|
|