Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	-0.60 / -4.96%	11.90	12.00	11.40	11.50	11.70	11.50	6,100
1/4/2024	-0.30 / -2.42%	12.00	12.10	12.00	12.10	12.10	12.10	2,500
1/3/2024	-0.40 / -3.23%	12.70	12.80	12.00	12.00	12.40	12.00	2,100
1/2/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
12/29/2023	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	12.40	300
12/28/2023	-0.20 / -1.64%	12.00	12.50	11.90	12.00	12.00	12.00	5,600
12/27/2023	+0.60 / +4.92%	12.90	12.90	12.10	12.80	12.20	12.80	5,500
12/26/2023	-0.90 / -6.98%	12.90	12.90	11.90	12.00	12.20	12.00	11,700
12/25/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/22/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/21/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/20/2023	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	12.90	200
12/19/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
12/18/2023	-0.30 / -2.27%	12.10	12.90	12.10	12.90	12.40	12.90	800
12/15/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
12/14/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
12/13/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
12/12/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
12/11/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	7,000
12/8/2023	+0.30 / +2.21%	12.00	13.90	12.00	13.90	13.20	13.90	800
12/7/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/6/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/5/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/4/2023	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	13.60	300
12/1/2023	0.00 / 0.00%	12.30	12.80	12.30	12.80	12.40	12.80	1,200
11/30/2023	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	12.80	500
11/29/2023	-0.90 / -6.98%	12.00	12.80	12.00	12.00	12.50	12.00	5,900
11/28/2023	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	12.90	100
11/27/2023	0.00 / 0.00%	12.30	13.00	12.10	13.00	12.60	13.00	2,000
11/24/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0

<<Previous 30 days Next 30 days>>

VFR News

03/11	VFR: Financial Statement Quarter 3/2020 (holding company)
03/11	VFR: Financial Statement Quarter 3/2020
01/09	VFR: Reviewed financial statement 2020 (holding company)
01/09	VFR: Reviewed financial statement 2020
03/08	VFR: Financial Statement Quarter 2/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%