|
Closing price on 1/28/2021
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.10 |
| Volume |
2,100 |
| Split-adjusted Price |
3.30 |
|
|
VFR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2021
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.10
|
3.30
|
3.28
|
3.30
|
2,100
|
|
|
1/27/2021
|
-0.40 / -10.26%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
700
|
|
|
1/26/2021
|
-0.60 / -13.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2,000
|
|
|
1/25/2021
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2,000
|
|
|
1/22/2021
|
+0.40 / +10.26%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.28
|
4.30
|
3,100
|
|
|
1/21/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
1/20/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
1/18/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
1/15/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
1/14/2021
|
+0.50 / +14.71%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
1/13/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/12/2021
|
+0.20 / +5.71%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.43
|
3.70
|
300
|
|
|
1/11/2021
|
+0.40 / +12.50%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
2,700
|
|
|
1/8/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
6,200
|
|
|
1/7/2021
|
+0.20 / +6.25%
|
2.80
|
3.40
|
2.80
|
3.40
|
3.20
|
3.40
|
300
|
|
|
1/6/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
1/5/2021
|
-0.40 / -11.11%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
5,000
|
|
|
1/4/2021
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.58
|
3.70
|
500
|
|
|
12/31/2020
|
+0.50 / +14.71%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.45
|
3.90
|
1,100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.44
|
3.10
|
700
|
|
|
12/29/2020
|
+0.40 / +14.81%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,500
|
|
|
12/28/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
18,800
|
|
|
12/25/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,000
|
|
|
12/21/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
12/18/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
12/17/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|