Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.91	35.29	3,200
9/12/2023	+0.10 / +0.27%	36.80	36.90	36.80	36.90	36.86	35.20	44,700
9/11/2023	0.00 / 0.00%	36.20	36.80	36.20	36.80	36.35	35.10	11,500
9/8/2023	+0.30 / +0.82%	36.80	36.80	36.70	36.80	36.75	35.10	1,900
9/7/2023	+0.30 / +0.83%	36.25	36.50	36.20	36.50	36.23	34.82	193,600
9/6/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	34.53	2,800
9/5/2023	0.00 / 0.00%	36.25	36.25	36.20	36.20	36.25	34.53	3,300
8/31/2023	-0.20 / -0.55%	36.60	36.60	36.20	36.20	36.24	34.53	28,900
8/30/2023	-0.30 / -0.82%	36.70	36.70	36.40	36.40	36.63	34.72	5,100
8/29/2023	-0.10 / -0.27%	36.70	36.80	36.70	36.70	36.70	35.01	1,500
8/28/2023	+0.30 / +0.82%	36.20	36.80	36.20	36.80	36.23	35.10	87,200
8/25/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	1,400
8/24/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	0
8/23/2023	+0.35 / +0.97%	36.15	36.50	36.15	36.50	36.38	34.82	600
8/22/2023	0.00 / 0.00%	35.20	36.40	35.20	36.15	36.10	34.48	1,100
8/21/2023	0.00 / 0.00%	36.15	36.15	36.15	36.15	36.15	34.48	0
8/18/2023	-0.45 / -1.23%	36.70	36.95	36.15	36.15	36.29	34.48	13,400
8/17/2023	+0.30 / +0.83%	36.10	36.60	36.00	36.60	36.26	34.91	4,100
8/16/2023	+0.30 / +0.83%	36.00	36.30	36.00	36.30	36.18	34.63	2,400
8/15/2023	-0.70 / -1.91%	36.00	36.00	36.00	36.00	36.00	34.34	500
8/14/2023	-0.30 / -0.81%	37.00	37.00	36.70	36.70	36.74	35.01	1,600
8/11/2023	+0.40 / +1.09%	37.00	37.20	36.70	37.00	36.95	35.29	145,700
8/10/2023	-0.30 / -0.81%	36.90	36.90	36.60	36.60	36.66	34.91	220,100
8/9/2023	+0.10 / +0.27%	37.00	37.20	36.90	36.90	36.98	35.20	1,900
8/8/2023	+0.30 / +0.80%	37.80	37.80	37.30	37.80	37.34	35.10	3,800
8/7/2023	+0.05 / +0.13%	37.20	37.50	37.20	37.50	37.48	34.82	1,600
8/4/2023	-0.50 / -1.32%	37.50	37.50	36.70	37.45	36.84	34.78	3,800
8/3/2023	+0.65 / +1.74%	37.30	38.00	37.30	37.95	37.88	35.24	2,700
8/2/2023	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	34.64	3,500
8/1/2023	-0.50 / -1.32%	37.80	37.80	37.30	37.30	37.48	34.64	5,300

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	3,200	20.80	0.00%
BFC	1,159,700	38.10	-4.15%
BT1	0	13.60	0.00%
CPC	700	18.00	0.00%
DCM	1,891,900	36.85	-1.86%
DHB	100	8.50	2.41%
DOC	0	10.00	0.00%
DPM	3,353,200	33.90	-1.88%