Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-1.00 / -1.43%	70.00	70.00	68.40	69.00	68.91	69.00	37,700
9/9/2024	-0.70 / -0.99%	70.70	71.20	70.00	70.00	70.26	70.00	12,500
9/6/2024	-0.10 / -0.14%	70.80	70.80	70.20	70.70	70.65	70.70	4,500
9/5/2024	-0.10 / -0.14%	70.80	71.40	70.60	70.80	70.87	70.80	5,900
9/4/2024	-0.90 / -1.25%	71.50	71.50	70.90	70.90	71.20	70.90	9,700
8/30/2024	+0.80 / +1.13%	71.20	72.50	71.20	71.80	71.94	71.80	10,700
8/29/2024	-1.10 / -1.53%	71.60	71.80	70.30	71.00	71.26	71.00	14,900
8/28/2024	+0.20 / +0.28%	73.40	73.40	72.00	72.10	72.46	72.10	28,600
8/27/2024	+3.40 / +4.96%	68.00	73.20	67.10	71.90	70.11	71.90	48,100
8/26/2024	+0.10 / +0.15%	68.40	69.20	68.40	68.50	68.69	68.50	40,100
8/23/2024	-0.60 / -0.87%	69.20	69.20	68.30	68.40	68.56	68.40	35,700
8/22/2024	+2.00 / +2.99%	67.10	69.10	66.80	69.00	68.29	69.00	33,500
8/21/2024	+0.50 / +0.75%	66.10	67.60	66.00	67.00	66.92	67.00	32,700
8/20/2024	-0.30 / -0.45%	66.70	66.80	65.30	66.50	66.24	66.50	59,200
8/19/2024	0.00 / 0.00%	66.80	67.10	66.00	66.80	66.60	66.80	39,700
8/16/2024	+2.00 / +3.09%	64.80	66.80	64.80	66.80	65.92	66.80	106,800
8/15/2024	-0.60 / -0.92%	65.00	65.00	64.00	64.80	64.47	64.80	12,500
8/14/2024	-0.40 / -0.61%	65.80	65.80	64.80	65.40	65.03	65.40	56,500
8/13/2024	-1.10 / -1.64%	65.50	65.80	64.50	65.80	65.00	65.80	40,200
8/12/2024	-0.10 / -0.15%	67.50	67.50	64.80	66.90	65.82	66.90	57,500
8/9/2024	-1.00 / -1.47%	68.00	68.00	66.50	67.00	67.37	67.00	26,800
8/8/2024	+0.20 / +0.29%	67.80	68.00	67.20	68.00	67.71	68.00	8,500
8/7/2024	-1.80 / -2.55%	70.60	70.60	68.20	68.80	69.04	67.80	40,900
8/6/2024	+1.90 / +2.77%	69.20	70.80	68.80	70.60	69.73	69.57	67,700
8/5/2024	-2.60 / -3.65%	70.60	70.60	68.10	68.70	69.19	67.70	81,300
8/2/2024	-0.50 / -0.70%	71.80	71.80	70.00	71.30	70.50	70.26	106,300
8/1/2024	-3.10 / -4.14%	74.70	75.40	71.60	71.80	73.25	70.76	83,000
7/31/2024	+0.90 / +1.22%	74.00	75.50	73.50	74.90	74.36	73.81	69,400
7/30/2024	-2.80 / -3.65%	76.00	76.60	74.00	74.00	74.78	72.92	68,100
7/29/2024	+0.40 / +0.52%	76.40	76.80	75.80	76.80	76.11	75.68	38,700

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	3,200	20.80	0.00%
BFC	1,159,700	38.10	-4.15%
BT1	0	13.60	0.00%
CPC	700	18.00	0.00%
DCM	1,891,900	36.85	-1.86%
DHB	100	8.50	2.41%
DOC	0	10.00	0.00%
DPM	3,353,200	33.90	-1.88%