Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 4:25:47 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Vietnam Fumigation Joint Stock Company (VFG : HOSE)
Basic Materials : Specialty Chemicals
89.50 +1.90/+2.17%
3:05:01 PM
Closing price on 8/27/2024
71.90 +3.40/+4.96%
Open 68.00
High 73.20
Low 67.10
Volume 48,100
Split-adjusted Price 71.90

Create Alert at: 85 93 97 ...
VFG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/27/2024 +3.40 / +4.96% 68.00 73.20 67.10 71.90 70.11 71.90 48,100
8/26/2024 +0.10 / +0.15% 68.40 69.20 68.40 68.50 68.69 68.50 40,100
8/23/2024 -0.60 / -0.87% 69.20 69.20 68.30 68.40 68.56 68.40 35,700
8/22/2024 +2.00 / +2.99% 67.10 69.10 66.80 69.00 68.29 69.00 33,500
8/21/2024 +0.50 / +0.75% 66.10 67.60 66.00 67.00 66.92 67.00 32,700
8/20/2024 -0.30 / -0.45% 66.70 66.80 65.30 66.50 66.24 66.50 59,200
8/19/2024 0.00 / 0.00% 66.80 67.10 66.00 66.80 66.60 66.80 39,700
8/16/2024 +2.00 / +3.09% 64.80 66.80 64.80 66.80 65.92 66.80 106,800
8/15/2024 -0.60 / -0.92% 65.00 65.00 64.00 64.80 64.47 64.80 12,500
8/14/2024 -0.40 / -0.61% 65.80 65.80 64.80 65.40 65.03 65.40 56,500
8/13/2024 -1.10 / -1.64% 65.50 65.80 64.50 65.80 65.00 65.80 40,200
8/12/2024 -0.10 / -0.15% 67.50 67.50 64.80 66.90 65.82 66.90 57,500
8/9/2024 -1.00 / -1.47% 68.00 68.00 66.50 67.00 67.37 67.00 26,800
8/8/2024 +0.20 / +0.29% 67.80 68.00 67.20 68.00 67.71 68.00 8,500
8/7/2024 -1.80 / -2.55% 70.60 70.60 68.20 68.80 69.04 67.80 40,900
8/6/2024 +1.90 / +2.77% 69.20 70.80 68.80 70.60 69.73 69.57 67,700
8/5/2024 -2.60 / -3.65% 70.60 70.60 68.10 68.70 69.19 67.70 81,300
8/2/2024 -0.50 / -0.70% 71.80 71.80 70.00 71.30 70.50 70.26 106,300
8/1/2024 -3.10 / -4.14% 74.70 75.40 71.60 71.80 73.25 70.76 83,000
7/31/2024 +0.90 / +1.22% 74.00 75.50 73.50 74.90 74.36 73.81 69,400
7/30/2024 -2.80 / -3.65% 76.00 76.60 74.00 74.00 74.78 72.92 68,100
7/29/2024 +0.40 / +0.52% 76.40 76.80 75.80 76.80 76.11 75.68 38,700
7/26/2024 +0.10 / +0.13% 76.50 77.00 76.00 76.40 76.37 75.29 17,800
7/25/2024 0.00 / 0.00% 76.30 76.30 75.00 76.30 76.06 75.19 16,600
7/24/2024 0.00 / 0.00% 76.00 76.70 73.50 76.30 74.74 75.19 91,400
7/23/2024 -5.70 / -6.95% 82.00 82.00 76.30 76.30 77.34 75.19 231,200
7/22/2024 -1.50 / -1.80% 83.50 83.80 80.30 82.00 82.73 80.81 36,800
7/19/2024 +2.50 / +3.09% 81.30 84.00 80.00 83.50 82.26 82.29 72,600
7/18/2024 0.00 / 0.00% 81.00 81.50 80.30 81.00 81.00 79.82 29,200
7/17/2024 -1.30 / -1.58% 82.30 82.60 81.00 81.00 81.33 79.82 57,300
VFG News
23/10 VFG: BOD resolution dated October 22, 2024
15/10 VFG: Approving the transaction with related parties
30/09 VFG: BOD resolution dated September 27, 2024
12/09 VFG: Change in the 7th Branch Registration Certificate
30/08 VFG: Change in the Business Location Registration Certificate
Related Companies
Volume Price Change
AVG  3,200 20.80 0.00%
BFC  1,159,700 38.10 -4.15%
BT1  0 13.60 0.00%
CPC  700 18.00 0.00%
DCM  1,891,900 36.85 -1.86%
DHB  100 8.50 2.41%
DOC  0 10.00 0.00%
DPM  3,353,200 33.90 -1.88%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.