Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	+0.40 / +1.09%	37.00	37.20	36.70	37.00	36.95	35.29	145,700
8/10/2023	-0.30 / -0.81%	36.90	36.90	36.60	36.60	36.66	34.91	220,100
8/9/2023	+0.10 / +0.27%	37.00	37.20	36.90	36.90	36.98	35.20	1,900
8/8/2023	+0.30 / +0.80%	37.80	37.80	37.30	37.80	37.34	35.10	3,800
8/7/2023	+0.05 / +0.13%	37.20	37.50	37.20	37.50	37.48	34.82	1,600
8/4/2023	-0.50 / -1.32%	37.50	37.50	36.70	37.45	36.84	34.78	3,800
8/3/2023	+0.65 / +1.74%	37.30	38.00	37.30	37.95	37.88	35.24	2,700
8/2/2023	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	34.64	3,500
8/1/2023	-0.50 / -1.32%	37.80	37.80	37.30	37.30	37.48	34.64	5,300
7/31/2023	-0.05 / -0.13%	37.80	37.80	37.50	37.80	37.50	35.10	1,300
7/28/2023	+0.35 / +0.93%	38.00	38.00	37.20	37.85	37.20	35.15	1,600
7/27/2023	-0.30 / -0.79%	37.90	38.00	37.00	37.50	37.74	34.82	3,100
7/26/2023	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	35.10	1,300
7/25/2023	0.00 / 0.00%	37.00	37.05	37.00	37.00	37.01	34.36	8,100
7/24/2023	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	34.36	2,100
7/21/2023	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	34.17	700
7/20/2023	+0.30 / +0.82%	36.50	36.90	36.25	36.80	36.58	34.17	1,800
7/19/2023	-0.20 / -0.54%	37.00	37.00	36.50	36.50	36.78	33.89	600
7/18/2023	+0.50 / +1.38%	36.60	36.70	36.60	36.70	36.64	34.08	1,000
7/17/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	33.62	3,400
7/14/2023	-0.55 / -1.50%	36.10	36.20	36.10	36.20	36.15	33.62	200
7/13/2023	+0.75 / +2.08%	36.00	36.75	36.00	36.75	36.17	34.13	2,800
7/12/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	33.43	500
7/11/2023	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	33.43	67,500
7/10/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.36	0
7/7/2023	+1.30 / +3.64%	36.90	38.00	36.90	37.00	37.15	34.36	4,000
7/6/2023	-0.80 / -2.19%	35.70	35.70	35.70	35.70	35.70	33.15	600
7/5/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.89	0
7/4/2023	-0.30 / -0.82%	36.40	36.50	36.40	36.50	36.45	33.89	400
7/3/2023	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	34.17	200

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	3,200	20.80	0.00%
BFC	1,159,700	38.10	-4.15%
BT1	0	13.60	0.00%
CPC	700	18.00	0.00%
DCM	1,891,900	36.85	-1.86%
DHB	100	8.50	2.41%
DOC	0	10.00	0.00%
DPM	3,353,200	33.90	-1.88%