Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-3.10 / -4.14%	74.70	75.40	71.60	71.80	73.25	70.76	83,000
7/31/2024	+0.90 / +1.22%	74.00	75.50	73.50	74.90	74.36	73.81	69,400
7/30/2024	-2.80 / -3.65%	76.00	76.60	74.00	74.00	74.78	72.92	68,100
7/29/2024	+0.40 / +0.52%	76.40	76.80	75.80	76.80	76.11	75.68	38,700
7/26/2024	+0.10 / +0.13%	76.50	77.00	76.00	76.40	76.37	75.29	17,800
7/25/2024	0.00 / 0.00%	76.30	76.30	75.00	76.30	76.06	75.19	16,600
7/24/2024	0.00 / 0.00%	76.00	76.70	73.50	76.30	74.74	75.19	91,400
7/23/2024	-5.70 / -6.95%	82.00	82.00	76.30	76.30	77.34	75.19	231,200
7/22/2024	-1.50 / -1.80%	83.50	83.80	80.30	82.00	82.73	80.81	36,800
7/19/2024	+2.50 / +3.09%	81.30	84.00	80.00	83.50	82.26	82.29	72,600
7/18/2024	0.00 / 0.00%	81.00	81.50	80.30	81.00	81.00	79.82	29,200
7/17/2024	-1.30 / -1.58%	82.30	82.60	81.00	81.00	81.33	79.82	57,300
7/16/2024	-1.00 / -1.20%	83.30	83.30	82.10	82.30	82.40	81.10	59,300
7/15/2024	+1.60 / +1.96%	81.60	83.80	81.00	83.30	81.80	82.09	66,400
7/12/2024	-0.30 / -0.37%	82.00	82.00	80.50	81.70	81.68	80.51	15,700
7/11/2024	-0.40 / -0.49%	82.40	82.50	81.80	82.00	82.02	80.81	34,700
7/10/2024	-0.60 / -0.72%	83.10	83.10	82.10	82.40	82.29	81.20	41,600
7/9/2024	+0.30 / +0.36%	83.10	83.50	82.20	83.00	82.94	81.79	49,000
7/8/2024	-1.10 / -1.31%	83.90	83.90	82.60	82.70	83.02	81.50	35,100
7/5/2024	-0.20 / -0.24%	83.30	84.00	83.00	83.80	83.41	82.58	16,200
7/4/2024	+0.20 / +0.24%	84.10	85.00	82.50	84.00	83.99	82.78	44,900
7/3/2024	+1.40 / +1.70%	82.60	85.00	82.40	83.80	83.84	82.58	43,000
7/2/2024	+2.50 / +3.13%	81.70	82.40	80.20	82.40	81.95	81.20	120,500
7/1/2024	+1.20 / +1.52%	78.70	82.00	76.00	79.90	78.89	78.74	224,900
6/28/2024	+0.10 / +0.13%	78.60	79.00	77.00	78.70	77.33	77.56	31,200
6/27/2024	-1.20 / -1.50%	79.80	79.80	74.40	78.60	77.89	77.46	55,200
6/26/2024	-0.50 / -0.62%	80.30	80.30	79.40	79.80	79.73	78.64	33,800
6/25/2024	+0.50 / +0.63%	80.00	82.00	79.50	80.30	80.30	79.13	100,500
6/24/2024	-0.90 / -1.12%	81.00	81.50	79.40	79.80	80.25	78.64	61,400
6/21/2024	+4.70 / +6.18%	76.50	81.00	76.50	80.70	78.68	79.53	270,400

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	1,700	20.80	0.00%
BFC	502,900	38.80	-2.39%
BT1	0	13.60	0.00%
CPC	0	18.00	0.00%
DCM	764,400	37.05	-1.33%
DHB	0	8.30	0.00%
DOC	0	10.00	0.00%
DPM	1,791,400	33.95	-1.74%