Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	-0.40 / -0.49%	82.40	82.50	81.80	82.00	82.02	80.81	34,700
7/10/2024	-0.60 / -0.72%	83.10	83.10	82.10	82.40	82.29	81.20	41,600
7/9/2024	+0.30 / +0.36%	83.10	83.50	82.20	83.00	82.94	81.79	49,000
7/8/2024	-1.10 / -1.31%	83.90	83.90	82.60	82.70	83.02	81.50	35,100
7/5/2024	-0.20 / -0.24%	83.30	84.00	83.00	83.80	83.41	82.58	16,200
7/4/2024	+0.20 / +0.24%	84.10	85.00	82.50	84.00	83.99	82.78	44,900
7/3/2024	+1.40 / +1.70%	82.60	85.00	82.40	83.80	83.84	82.58	43,000
7/2/2024	+2.50 / +3.13%	81.70	82.40	80.20	82.40	81.95	81.20	120,500
7/1/2024	+1.20 / +1.52%	78.70	82.00	76.00	79.90	78.89	78.74	224,900
6/28/2024	+0.10 / +0.13%	78.60	79.00	77.00	78.70	77.33	77.56	31,200
6/27/2024	-1.20 / -1.50%	79.80	79.80	74.40	78.60	77.89	77.46	55,200
6/26/2024	-0.50 / -0.62%	80.30	80.30	79.40	79.80	79.73	78.64	33,800
6/25/2024	+0.50 / +0.63%	80.00	82.00	79.50	80.30	80.30	79.13	100,500
6/24/2024	-0.90 / -1.12%	81.00	81.50	79.40	79.80	80.25	78.64	61,400
6/21/2024	+4.70 / +6.18%	76.50	81.00	76.50	80.70	78.68	79.53	270,400
6/20/2024	+0.80 / +1.06%	75.20	76.00	75.20	76.00	75.63	74.90	64,800
6/19/2024	-0.30 / -0.40%	75.50	75.70	75.20	75.20	75.48	74.11	72,600
6/18/2024	+3.50 / +4.86%	72.00	75.50	72.00	75.50	74.38	74.40	106,000
6/17/2024	+0.10 / +0.14%	71.60	72.00	71.40	72.00	71.79	70.95	24,000
6/14/2024	-1.30 / -1.78%	73.70	73.70	71.60	71.90	72.39	70.85	23,000
6/13/2024	0.00 / 0.00%	73.80	74.50	72.90	73.20	73.49	72.14	25,900
6/12/2024	-0.20 / -0.27%	74.50	74.50	72.30	73.20	72.83	72.14	36,800
6/11/2024	-0.30 / -0.41%	73.80	74.50	73.10	73.40	73.71	72.33	50,000
6/10/2024	+1.10 / +1.52%	71.90	74.50	71.90	73.70	73.28	72.63	50,900
6/7/2024	+0.30 / +0.41%	72.30	73.60	72.00	72.60	72.81	71.54	48,700
6/6/2024	-0.20 / -0.28%	72.50	72.50	71.50	72.30	71.96	71.25	45,500
6/5/2024	+0.80 / +1.12%	71.70	74.00	71.70	72.50	72.39	71.45	77,400
6/4/2024	+3.00 / +4.37%	69.00	71.70	69.00	71.70	70.79	70.66	145,000
6/3/2024	+0.90 / +1.33%	68.80	69.70	68.70	68.70	69.00	67.70	42,600
5/31/2024	+0.10 / +0.15%	67.20	68.70	67.20	67.80	68.20	66.81	55,800

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	1,200	20.80	0.00%
BFC	232,400	39.15	-1.51%
BT1	0	13.60	0.00%
CPC	0	18.00	0.00%
DCM	251,500	37.45	-0.27%
DHB	0	8.30	0.00%
DOC	0	10.00	0.00%
DPM	1,110,100	34.15	-1.16%