Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	+0.90 / +1.33%	68.80	69.70	68.70	68.70	69.00	67.70	42,600
5/31/2024	+0.10 / +0.15%	67.20	68.70	67.20	67.80	68.20	66.81	55,800
5/30/2024	-0.30 / -0.44%	67.80	67.90	66.50	67.70	67.23	66.72	75,000
5/29/2024	+0.20 / +0.29%	68.50	68.60	67.40	68.00	68.05	67.01	50,100
5/28/2024	+0.80 / +1.18%	68.00	69.50	67.60	68.80	68.30	66.81	61,700
5/27/2024	+0.10 / +0.15%	68.00	68.10	67.80	68.00	67.92	66.04	20,800
5/24/2024	-1.50 / -2.16%	69.00	69.20	67.50	67.90	68.22	65.94	75,400
5/23/2024	-1.40 / -1.98%	69.70	70.50	68.10	69.40	69.22	67.40	102,800
5/22/2024	+0.80 / +1.14%	69.90	71.30	69.50	70.80	70.53	68.76	89,700
5/21/2024	+1.30 / +1.89%	68.90	70.00	68.50	70.00	68.82	67.98	42,800
5/20/2024	-0.60 / -0.87%	69.40	69.60	68.70	68.70	69.15	66.72	46,700
5/17/2024	-0.80 / -1.14%	69.30	69.80	68.80	69.30	69.44	67.30	37,000
5/16/2024	+0.40 / +0.57%	70.00	70.60	69.80	70.10	70.26	68.08	90,700
5/15/2024	+2.70 / +4.03%	67.40	70.50	67.40	69.70	69.38	67.69	116,500
5/14/2024	+0.70 / +1.06%	66.30	67.60	66.30	67.00	66.96	65.07	39,900
5/13/2024	-1.30 / -1.92%	67.60	67.90	66.00	66.30	66.55	64.39	75,700
5/10/2024	-0.40 / -0.59%	68.10	68.10	66.90	67.60	67.44	65.65	71,900
5/9/2024	+0.80 / +1.19%	66.90	68.30	66.90	68.00	67.72	66.04	65,100
5/8/2024	-1.50 / -2.18%	68.70	68.70	66.80	67.20	67.28	65.26	217,300
5/7/2024	-2.30 / -3.24%	71.30	71.30	68.00	68.70	69.22	66.72	104,300
5/6/2024	+2.70 / +3.95%	69.10	71.50	69.10	71.00	70.55	68.95	211,500
5/3/2024	+4.30 / +6.72%	64.00	68.40	64.00	68.30	66.84	66.33	353,500
5/2/2024	+1.80 / +2.89%	64.00	65.00	62.00	64.00	63.92	62.15	156,900
4/26/2024	0.00 / 0.00%	63.00	63.00	61.30	62.20	61.84	60.41	28,400
4/25/2024	+1.20 / +1.97%	61.30	64.10	60.50	62.20	62.50	60.41	125,100
4/24/2024	+0.80 / +1.33%	60.20	61.00	60.10	61.00	60.56	59.24	27,100
4/23/2024	-1.70 / -2.75%	61.90	62.60	59.70	60.20	60.78	58.46	74,700
4/22/2024	-0.50 / -0.80%	62.60	63.00	61.90	61.90	62.22	60.11	21,000
4/19/2024	+1.10 / +1.79%	64.70	64.70	62.00	62.40	63.10	60.60	230,900
4/17/2024	+4.00 / +6.98%	61.30	61.30	61.30	61.30	61.30	59.53	60,100

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,400	21.00	2.94%
BFC	406,900	39.75	0.13%
BT1	0	13.60	0.00%
CPC	500	18.00	0.00%
DCM	1,370,500	37.55	-0.13%
DHB	9,600	8.40	1.20%
DOC	0	10.00	0.00%
DPM	1,038,500	34.55	-0.14%