Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	34,600
12/20/2023	-0.10 / -0.28%	36.35	36.35	36.00	36.00	36.06	34.34	271,600
12/19/2023	-0.40 / -1.10%	36.40	36.40	36.10	36.10	36.31	34.43	5,000
12/18/2023	-0.20 / -0.54%	36.50	36.70	36.50	36.50	36.53	34.82	4,000
12/15/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	35.01	2,900
12/14/2023	+0.20 / +0.55%	36.50	36.70	36.50	36.70	36.61	35.01	1,600
12/13/2023	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	34.82	600
12/12/2023	-0.30 / -0.82%	36.60	36.60	36.30	36.30	36.48	34.63	500
12/11/2023	+0.60 / +1.67%	36.60	36.65	36.60	36.60	36.63	34.91	1,000
12/8/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	0
12/7/2023	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	34.34	2,000
12/6/2023	+1.40 / +3.99%	36.50	36.50	36.50	36.50	36.50	34.82	100
12/5/2023	-0.90 / -2.50%	35.50	35.50	35.10	35.10	35.12	33.48	1,900
12/4/2023	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	34.34	200
12/1/2023	0.00 / 0.00%	35.30	36.50	34.00	36.50	34.80	34.82	1,200
11/30/2023	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	34.82	100
11/29/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	0
11/28/2023	-0.50 / -1.37%	36.30	36.30	36.00	36.00	36.23	34.34	400
11/27/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	100
11/24/2023	+0.50 / +1.39%	34.85	36.50	34.85	36.50	35.68	34.82	200
11/23/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	0
11/22/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	0
11/21/2023	-0.25 / -0.69%	36.10	36.10	36.00	36.00	36.00	34.34	9,200
11/20/2023	-0.55 / -1.49%	36.70	36.70	36.25	36.25	36.69	34.58	10,000
11/17/2023	+0.40 / +1.10%	37.00	37.00	36.50	36.80	36.71	35.10	214,000
11/16/2023	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	34.72	300
11/15/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	0
11/14/2023	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	34.82	3,200
11/13/2023	-0.20 / -0.55%	36.00	36.30	36.00	36.30	36.03	34.63	900
11/10/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	50,000

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	1,200	20.80	0.00%
BFC	232,400	39.15	-1.51%
BT1	0	13.60	0.00%
CPC	0	18.00	0.00%
DCM	251,500	37.45	-0.27%
DHB	0	8.30	0.00%
DOC	0	10.00	0.00%
DPM	1,110,100	34.15	-1.16%