Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:25:58 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Vietnam Fumigation Joint Stock Company (VFG : HOSE)
Basic Materials : Specialty Chemicals
90.00 +2.40/+2.74%
12:25:01 PM
Closing price on 11/30/2023
36.50 +0.50/+1.39%
Open 36.50
High 36.50
Low 36.50
Volume 100
Split-adjusted Price 34.82

Create Alert at: 86 94 98 ...
VFG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2023 +0.50 / +1.39% 36.50 36.50 36.50 36.50 36.50 34.82 100
11/29/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 34.34 0
11/28/2023 -0.50 / -1.37% 36.30 36.30 36.00 36.00 36.23 34.34 400
11/27/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 34.82 100
11/24/2023 +0.50 / +1.39% 34.85 36.50 34.85 36.50 35.68 34.82 200
11/23/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 34.34 0
11/22/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 34.34 0
11/21/2023 -0.25 / -0.69% 36.10 36.10 36.00 36.00 36.00 34.34 9,200
11/20/2023 -0.55 / -1.49% 36.70 36.70 36.25 36.25 36.69 34.58 10,000
11/17/2023 +0.40 / +1.10% 37.00 37.00 36.50 36.80 36.71 35.10 214,000
11/16/2023 -0.10 / -0.27% 36.40 36.40 36.40 36.40 36.40 34.72 300
11/15/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 34.82 0
11/14/2023 +0.20 / +0.55% 36.50 36.50 36.50 36.50 36.50 34.82 3,200
11/13/2023 -0.20 / -0.55% 36.00 36.30 36.00 36.30 36.03 34.63 900
11/10/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 34.82 50,000
11/9/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 34.82 1,000
11/8/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 34.82 0
11/7/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 34.82 100
11/6/2023 0.00 / 0.00% 36.30 36.50 36.30 36.50 36.40 34.82 600
11/3/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 34.82 0
11/2/2023 +0.30 / +0.83% 36.50 36.50 36.50 36.50 36.50 34.82 600
11/1/2023 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 34.53 0
10/31/2023 -1.30 / -3.47% 36.20 36.20 36.20 36.20 36.20 34.53 3,000
10/30/2023 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 35.77 0
10/27/2023 -0.25 / -0.66% 37.50 37.50 37.50 37.50 37.50 35.77 2,600
10/26/2023 +0.85 / +2.30% 36.20 37.75 36.20 37.75 36.26 36.01 2,500
10/25/2023 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 35.20 0
10/24/2023 +0.70 / +1.93% 36.50 36.90 36.50 36.90 36.72 35.20 900
10/23/2023 -0.30 / -0.82% 36.20 36.20 36.20 36.20 36.20 34.53 800
10/20/2023 -2.00 / -5.19% 36.50 36.50 36.50 36.50 36.50 34.82 200
VFG News
23/10 VFG: BOD resolution dated October 22, 2024
15/10 VFG: Approving the transaction with related parties
30/09 VFG: BOD resolution dated September 27, 2024
12/09 VFG: Change in the 7th Branch Registration Certificate
30/08 VFG: Change in the Business Location Registration Certificate
Related Companies
Volume Price Change
AVG  1,700 20.80 0.00%
BFC  502,900 38.80 -2.39%
BT1  0 13.60 0.00%
CPC  0 18.00 0.00%
DCM  764,400 37.05 -1.33%
DHB  0 8.30 0.00%
DOC  0 10.00 0.00%
DPM  1,791,400 33.95 -1.74%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.