Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.50 / -1.37%	36.30	36.30	36.00	36.00	36.23	34.34	400
11/27/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	100
11/24/2023	+0.50 / +1.39%	34.85	36.50	34.85	36.50	35.68	34.82	200
11/23/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	0
11/22/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	0
11/21/2023	-0.25 / -0.69%	36.10	36.10	36.00	36.00	36.00	34.34	9,200
11/20/2023	-0.55 / -1.49%	36.70	36.70	36.25	36.25	36.69	34.58	10,000
11/17/2023	+0.40 / +1.10%	37.00	37.00	36.50	36.80	36.71	35.10	214,000
11/16/2023	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	34.72	300
11/15/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	0
11/14/2023	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	34.82	3,200
11/13/2023	-0.20 / -0.55%	36.00	36.30	36.00	36.30	36.03	34.63	900
11/10/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	50,000
11/9/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	1,000
11/8/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	0
11/7/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	100
11/6/2023	0.00 / 0.00%	36.30	36.50	36.30	36.50	36.40	34.82	600
11/3/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	0
11/2/2023	+0.30 / +0.83%	36.50	36.50	36.50	36.50	36.50	34.82	600
11/1/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	34.53	0
10/31/2023	-1.30 / -3.47%	36.20	36.20	36.20	36.20	36.20	34.53	3,000
10/30/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	35.77	0
10/27/2023	-0.25 / -0.66%	37.50	37.50	37.50	37.50	37.50	35.77	2,600
10/26/2023	+0.85 / +2.30%	36.20	37.75	36.20	37.75	36.26	36.01	2,500
10/25/2023	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	35.20	0
10/24/2023	+0.70 / +1.93%	36.50	36.90	36.50	36.90	36.72	35.20	900
10/23/2023	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	34.53	800
10/20/2023	-2.00 / -5.19%	36.50	36.50	36.50	36.50	36.50	34.82	200
10/19/2023	+2.30 / +6.35%	38.70	38.70	38.50	38.50	38.63	36.72	2,800
10/18/2023	-0.20 / -0.55%	36.40	36.40	36.20	36.20	36.23	34.53	600

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	1,700	20.80	0.00%
BFC	502,900	38.80	-2.39%
BT1	0	13.60	0.00%
CPC	0	18.00	0.00%
DCM	764,400	37.05	-1.33%
DHB	0	8.30	0.00%
DOC	0	10.00	0.00%
DPM	1,791,400	33.95	-1.74%