Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	35.77	0
10/27/2023	-0.25 / -0.66%	37.50	37.50	37.50	37.50	37.50	35.77	2,600
10/26/2023	+0.85 / +2.30%	36.20	37.75	36.20	37.75	36.26	36.01	2,500
10/25/2023	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	35.20	0
10/24/2023	+0.70 / +1.93%	36.50	36.90	36.50	36.90	36.72	35.20	900
10/23/2023	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	34.53	800
10/20/2023	-2.00 / -5.19%	36.50	36.50	36.50	36.50	36.50	34.82	200
10/19/2023	+2.30 / +6.35%	38.70	38.70	38.50	38.50	38.63	36.72	2,800
10/18/2023	-0.20 / -0.55%	36.40	36.40	36.20	36.20	36.23	34.53	600
10/17/2023	+0.20 / +0.55%	36.40	36.40	36.40	36.40	36.40	34.72	300
10/16/2023	-0.40 / -1.09%	36.20	36.20	36.20	36.20	36.20	34.53	2,000
10/13/2023	+0.40 / +1.10%	36.45	36.60	36.40	36.60	36.58	34.91	2,300
10/12/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	34.53	120,000
10/11/2023	-0.20 / -0.55%	36.20	36.20	36.20	36.20	36.20	34.53	2,200
10/10/2023	+0.40 / +1.11%	36.55	36.70	36.00	36.40	36.44	34.72	5,300
10/9/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	200
10/6/2023	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	34.34	500
10/5/2023	-0.90 / -2.49%	35.30	35.30	35.30	35.30	35.30	33.67	100
10/4/2023	+0.05 / +0.14%	36.20	36.20	36.20	36.20	36.20	34.53	161,100
10/3/2023	-0.05 / -0.14%	36.20	36.30	36.15	36.20	36.19	34.53	13,900
10/2/2023	+0.05 / +0.14%	36.25	36.25	36.25	36.25	36.25	34.58	1,000
9/29/2023	-0.10 / -0.28%	36.30	36.30	36.20	36.20	36.21	34.53	25,400
9/28/2023	+0.10 / +0.28%	37.00	37.00	36.30	36.30	36.79	34.63	3,300
9/27/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	34.53	5,600
9/26/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	34.53	276,000
9/25/2023	-0.30 / -0.82%	36.35	36.35	36.20	36.20	36.23	34.53	6,400
9/22/2023	-0.35 / -0.95%	36.50	36.50	36.50	36.50	36.50	34.82	300
9/21/2023	+0.35 / +0.96%	36.80	37.00	36.80	36.85	36.88	35.15	6,200
9/20/2023	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	34.82	700
9/19/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.29	0

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	1,700	20.80	0.00%
BFC	502,900	38.80	-2.39%
BT1	0	13.60	0.00%
CPC	0	18.00	0.00%
DCM	764,400	37.05	-1.33%
DHB	0	8.30	0.00%
DOC	0	10.00	0.00%
DPM	1,791,400	33.95	-1.74%