Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.05 / +0.14%	36.25	36.25	36.25	36.25	36.25	34.58	1,000
9/29/2023	-0.10 / -0.28%	36.30	36.30	36.20	36.20	36.21	34.53	25,400
9/28/2023	+0.10 / +0.28%	37.00	37.00	36.30	36.30	36.79	34.63	3,300
9/27/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	34.53	5,600
9/26/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	34.53	276,000
9/25/2023	-0.30 / -0.82%	36.35	36.35	36.20	36.20	36.23	34.53	6,400
9/22/2023	-0.35 / -0.95%	36.50	36.50	36.50	36.50	36.50	34.82	300
9/21/2023	+0.35 / +0.96%	36.80	37.00	36.80	36.85	36.88	35.15	6,200
9/20/2023	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	34.82	700
9/19/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.29	0
9/18/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.29	0
9/15/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.29	3,200
9/14/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.29	1,500
9/13/2023	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.91	35.29	3,200
9/12/2023	+0.10 / +0.27%	36.80	36.90	36.80	36.90	36.86	35.20	44,700
9/11/2023	0.00 / 0.00%	36.20	36.80	36.20	36.80	36.35	35.10	11,500
9/8/2023	+0.30 / +0.82%	36.80	36.80	36.70	36.80	36.75	35.10	1,900
9/7/2023	+0.30 / +0.83%	36.25	36.50	36.20	36.50	36.23	34.82	193,600
9/6/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	34.53	2,800
9/5/2023	0.00 / 0.00%	36.25	36.25	36.20	36.20	36.25	34.53	3,300
8/31/2023	-0.20 / -0.55%	36.60	36.60	36.20	36.20	36.24	34.53	28,900
8/30/2023	-0.30 / -0.82%	36.70	36.70	36.40	36.40	36.63	34.72	5,100
8/29/2023	-0.10 / -0.27%	36.70	36.80	36.70	36.70	36.70	35.01	1,500
8/28/2023	+0.30 / +0.82%	36.20	36.80	36.20	36.80	36.23	35.10	87,200
8/25/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	1,400
8/24/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.82	0
8/23/2023	+0.35 / +0.97%	36.15	36.50	36.15	36.50	36.38	34.82	600
8/22/2023	0.00 / 0.00%	35.20	36.40	35.20	36.15	36.10	34.48	1,100
8/21/2023	0.00 / 0.00%	36.15	36.15	36.15	36.15	36.15	34.48	0
8/18/2023	-0.45 / -1.23%	36.70	36.95	36.15	36.15	36.29	34.48	13,400

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	3,200	20.80	0.00%
BFC	1,011,000	38.20	-3.90%
BT1	0	13.60	0.00%
CPC	0	18.00	0.00%
DCM	1,440,400	37.00	-1.46%
DHB	0	8.30	0.00%
DOC	0	10.00	0.00%
DPM	2,930,100	33.90	-1.88%