Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	-1.15 / -2.56%	45.00	45.00	42.70	43.85	43.74	42.44	39,800
1/23/2024	+1.00 / +2.27%	44.10	46.50	44.00	45.00	45.31	43.56	44,000
1/22/2024	+2.85 / +6.93%	44.00	44.00	41.50	44.00	43.21	42.59	143,800
1/19/2024	+2.65 / +6.88%	41.15	41.15	41.15	41.15	41.15	39.83	16,600
1/18/2024	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	37.27	455,500
1/17/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.85	2,100
1/16/2024	+0.10 / +0.28%	35.80	36.00	35.80	36.00	35.84	34.85	3,700
1/15/2024	+0.30 / +0.84%	35.60	36.00	35.60	35.90	35.93	34.75	13,000
1/12/2024	-0.40 / -1.11%	36.00	36.00	35.60	35.60	35.80	34.46	200
1/11/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.85	4,400
1/10/2024	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.32	34.85	11,000
1/9/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.85	115,000
1/8/2024	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.01	34.85	10,100
1/5/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.85	4,800
1/4/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.85	12,500
1/3/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.85	120,000
1/2/2024	0.00 / 0.00%	36.00	36.00	35.80	36.00	35.97	34.85	6,000
12/29/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.85	2,900
12/28/2023	0.00 / 0.00%	36.00	36.00	35.80	36.00	35.97	34.85	9,100
12/27/2023	0.00 / 0.00%	35.80	36.00	35.80	36.00	35.89	34.85	1,400
12/26/2023	0.00 / 0.00%	36.00	36.00	35.70	36.00	35.82	34.85	43,700
12/25/2023	0.00 / 0.00%	35.60	36.00	35.60	36.00	35.93	34.85	1,200
12/22/2023	0.00 / 0.00%	35.60	36.00	35.60	36.00	35.87	34.85	1,900
12/21/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.85	34,600
12/20/2023	-0.10 / -0.28%	36.35	36.35	36.00	36.00	36.06	34.85	271,600
12/19/2023	-0.40 / -1.10%	36.40	36.40	36.10	36.10	36.31	34.94	5,000
12/18/2023	-0.20 / -0.54%	36.50	36.70	36.50	36.50	36.53	35.33	4,000
12/15/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	35.52	2,900
12/14/2023	+0.20 / +0.55%	36.50	36.70	36.50	36.70	36.61	35.52	1,600
12/13/2023	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	35.33	600

<<Previous 30 days Next 30 days>>

VFG News

20/05	VFG: Record date for cash dividend
15/05	VFG: Plan for the 3rd cash dividend payment in 2023
14/05	VFG: Change in the 2nd Business Location Registration Certificate
03/05	VFG: Change in personnel
19/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BFC	301,800	39.60	2.99%
BT1	0	12.60	0.00%
CPC	700	19.40	-2.02%
DCM	4,284,100	39.15	1.69%
DHB	2,800	9.30	3.33%
DOC	0	8.70	0.00%
DPM	2,381,400	36.75	1.52%
HAI	0	1.50	0.00%