Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	+2.85 / +6.93%	44.00	44.00	41.50	44.00	43.21	41.97	143,800
1/19/2024	+2.65 / +6.88%	41.15	41.15	41.15	41.15	41.15	39.25	16,600
1/18/2024	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	36.72	455,500
1/17/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	2,100
1/16/2024	+0.10 / +0.28%	35.80	36.00	35.80	36.00	35.84	34.34	3,700
1/15/2024	+0.30 / +0.84%	35.60	36.00	35.60	35.90	35.93	34.24	13,000
1/12/2024	-0.40 / -1.11%	36.00	36.00	35.60	35.60	35.80	33.96	200
1/11/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	4,400
1/10/2024	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.32	34.34	11,000
1/9/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	115,000
1/8/2024	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.01	34.34	10,100
1/5/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	4,800
1/4/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	12,500
1/3/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	120,000
1/2/2024	0.00 / 0.00%	36.00	36.00	35.80	36.00	35.97	34.34	6,000
12/29/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	2,900
12/28/2023	0.00 / 0.00%	36.00	36.00	35.80	36.00	35.97	34.34	9,100
12/27/2023	0.00 / 0.00%	35.80	36.00	35.80	36.00	35.89	34.34	1,400
12/26/2023	0.00 / 0.00%	36.00	36.00	35.70	36.00	35.82	34.34	43,700
12/25/2023	0.00 / 0.00%	35.60	36.00	35.60	36.00	35.93	34.34	1,200
12/22/2023	0.00 / 0.00%	35.60	36.00	35.60	36.00	35.87	34.34	1,900
12/21/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.34	34,600
12/20/2023	-0.10 / -0.28%	36.35	36.35	36.00	36.00	36.06	34.34	271,600
12/19/2023	-0.40 / -1.10%	36.40	36.40	36.10	36.10	36.31	34.43	5,000
12/18/2023	-0.20 / -0.54%	36.50	36.70	36.50	36.50	36.53	34.82	4,000
12/15/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	35.01	2,900
12/14/2023	+0.20 / +0.55%	36.50	36.70	36.50	36.70	36.61	35.01	1,600
12/13/2023	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	34.82	600
12/12/2023	-0.30 / -0.82%	36.60	36.60	36.30	36.30	36.48	34.63	500
12/11/2023	+0.60 / +1.67%	36.60	36.65	36.60	36.60	36.63	34.91	1,000

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,400	21.00	2.94%
BFC	406,900	39.75	0.13%
BT1	0	13.60	0.00%
CPC	500	18.00	0.00%
DCM	1,370,500	37.55	-0.13%
DHB	9,600	8.40	1.20%
DOC	0	10.00	0.00%
DPM	1,038,500	34.55	-0.14%