Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	-0.30 / -0.68%	43.90	44.40	43.50	44.00	43.84	27.93	64,600
9/8/2020	+0.20 / +0.45%	44.30	44.40	43.70	44.30	43.93	28.12	100,600
9/7/2020	+0.30 / +0.68%	44.20	45.00	43.90	44.10	44.40	27.99	100,400
9/4/2020	-0.30 / -0.68%	44.00	44.20	43.10	44.00	43.83	27.93	103,900
9/3/2020	-0.90 / -1.99%	45.30	45.30	43.80	44.30	44.33	28.12	212,600
9/1/2020	+0.10 / +0.22%	45.00	45.70	44.60	45.10	45.24	28.63	32,700
8/31/2020	-0.50 / -1.10%	45.60	46.00	45.00	45.00	45.33	28.56	108,400
8/28/2020	+1.40 / +3.17%	44.10	46.00	44.10	45.50	45.49	28.88	563,100
8/27/2020	+0.30 / +0.68%	43.80	44.10	43.50	44.10	43.82	27.99	47,300
8/26/2020	-0.10 / -0.23%	43.90	44.30	43.60	43.80	43.82	27.80	29,000
8/25/2020	+0.20 / +0.46%	43.80	44.10	43.50	43.90	43.85	27.87	107,800
8/24/2020	+0.80 / +1.86%	42.90	43.70	42.90	43.70	43.33	27.74	65,700
8/21/2020	+0.20 / +0.47%	42.80	43.00	42.70	42.80	42.85	27.17	53,700
8/20/2020	+0.10 / +0.24%	43.00	43.20	42.60	42.60	42.83	27.04	41,500
8/19/2020	+0.20 / +0.47%	42.50	42.80	42.40	42.50	42.56	26.98	333,300
8/18/2020	-0.30 / -0.70%	42.70	42.70	42.00	42.30	42.29	26.85	125,700
8/17/2020	-0.60 / -1.39%	43.10	43.10	42.60	42.60	42.79	27.04	43,800
8/14/2020	-0.30 / -0.69%	43.80	43.80	42.90	43.00	43.20	27.29	96,500
8/13/2020	-0.70 / -1.59%	44.10	44.50	43.20	43.30	43.57	27.49	151,400
8/12/2020	+0.40 / +0.92%	44.00	44.00	43.60	44.00	43.86	27.93	57,200
8/11/2020	-0.80 / -1.80%	44.20	44.20	43.20	43.60	43.63	27.68	132,800
8/10/2020	+0.10 / +0.23%	44.30	44.50	43.00	44.40	44.19	28.18	70,400
8/7/2020	+0.80 / +1.84%	44.00	44.50	44.00	44.30	44.34	28.12	103,600
8/6/2020	-0.50 / -1.14%	43.70	44.60	43.40	43.50	44.18	27.61	179,800
8/5/2020	+0.60 / +1.38%	43.00	44.20	42.80	44.00	43.77	27.93	158,100
8/4/2020	+0.70 / +1.64%	43.00	43.40	42.80	43.40	43.07	27.55	68,300
8/3/2020	+1.10 / +2.64%	41.80	42.90	41.20	42.70	42.35	27.10	112,800
7/31/2020	-0.70 / -1.66%	41.00	42.00	41.00	41.50	41.57	26.34	77,400
7/30/2020	+0.30 / +0.72%	42.00	42.40	41.50	42.20	42.19	26.79	99,300
7/29/2020	-0.60 / -1.41%	42.00	42.00	40.80	41.90	41.43	26.60	1,182,900

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)