|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
33.40
|
1,324
|
942,781
|
470
|
876,497
|
66,284
|
426,500
|
14,285,220
|
|
|
3/19/2026
|
33.60
|
1,503
|
1,140,434
|
517
|
1,200,341
|
-59,907
|
599,100
|
20,168,490
|
|
|
3/18/2026
|
34.00
|
968
|
769,176
|
509
|
829,361
|
-60,185
|
286,200
|
9,745,480
|
|
|
3/17/2026
|
34.10
|
995
|
719,234
|
581
|
833,919
|
-114,685
|
258,800
|
8,815,480
|
|
|
3/16/2026
|
33.90
|
1,089
|
710,685
|
601
|
877,027
|
-166,342
|
228,000
|
7,744,330
|
|
|
3/13/2026
|
34.00
|
1,206
|
1,166,592
|
769
|
933,261
|
233,331
|
414,000
|
14,059,810
|
|
|
3/12/2026
|
33.70
|
1,229
|
960,264
|
603
|
794,422
|
165,842
|
354,600
|
11,926,370
|
|
|
3/11/2026
|
34.00
|
1,201
|
1,097,826
|
770
|
920,922
|
176,904
|
450,300
|
15,196,360
|
|
|
3/10/2026
|
33.50
|
1,851
|
2,478,999
|
927
|
1,578,533
|
900,466
|
857,200
|
36,641,190
|
|
|
3/9/2026
|
31.80
|
4,735
|
4,283,339
|
1,404
|
3,472,561
|
810,778
|
2,421,300
|
77,708,820
|
|
|
3/6/2026
|
34.10
|
1,500
|
1,088,479
|
626
|
1,108,284
|
-19,805
|
488,300
|
16,714,240
|
|
|
3/5/2026
|
34.30
|
1,395
|
1,170,735
|
919
|
1,277,411
|
-106,676
|
419,200
|
14,510,540
|
|
|
3/4/2026
|
34.10
|
2,789
|
2,008,103
|
846
|
1,688,507
|
319,596
|
1,046,100
|
35,508,910
|
|
|
3/3/2026
|
34.30
|
2,861
|
2,029,504
|
792
|
1,834,142
|
195,362
|
1,209,400
|
41,462,340
|
|
|
3/2/2026
|
34.80
|
3,238
|
2,692,225
|
1,046
|
2,395,433
|
296,792
|
1,615,100
|
56,056,890
|
|
|
2/27/2026
|
35.30
|
1,561
|
1,180,385
|
751
|
1,165,016
|
15,369
|
505,200
|
17,814,450
|
|
|
2/26/2026
|
35.40
|
1,455
|
1,085,211
|
572
|
1,232,989
|
-147,778
|
360,900
|
12,738,980
|
|
|
2/25/2026
|
35.30
|
2,408
|
2,033,082
|
1,294
|
2,341,656
|
-308,574
|
1,322,100
|
46,669,020
|
|
|
2/24/2026
|
35.60
|
1,362
|
936,380
|
724
|
1,551,519
|
-615,139
|
526,900
|
18,754,280
|
|
|
2/23/2026
|
35.90
|
814
|
812,404
|
799
|
1,240,224
|
-427,820
|
365,100
|
13,089,720
|
|
|
Page 1 of 1
|
|
|