|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
38.30
|
2,030
|
1,804,474
|
1,163
|
1,641,709
|
162,765
|
769,500
|
29,479,110
|
|
|
7/16/2025
|
38.40
|
1,764
|
2,527,715
|
1,174
|
2,154,545
|
373,170
|
1,291,600
|
49,627,470
|
|
|
7/15/2025
|
38.30
|
3,582
|
3,626,769
|
1,645
|
3,229,147
|
397,622
|
2,127,700
|
81,723,770
|
|
|
7/14/2025
|
38.70
|
4,135
|
4,296,701
|
1,131
|
3,776,169
|
520,532
|
2,766,300
|
107,361,010
|
|
|
7/11/2025
|
39.60
|
1,007
|
933,997
|
598
|
1,319,239
|
-385,242
|
325,900
|
12,884,840
|
|
|
7/10/2025
|
39.60
|
1,005
|
1,565,601
|
711
|
1,364,748
|
200,853
|
506,600
|
20,042,990
|
|
|
7/9/2025
|
39.70
|
1,015
|
1,681,744
|
1,301
|
1,679,425
|
2,319
|
825,000
|
32,749,040
|
|
|
7/8/2025
|
39.60
|
1,217
|
1,565,388
|
787
|
1,755,845
|
-190,457
|
768,000
|
30,376,600
|
|
|
7/7/2025
|
39.70
|
880
|
1,412,401
|
880
|
1,254,446
|
157,955
|
528,700
|
21,024,330
|
|
|
7/4/2025
|
40.00
|
698
|
751,388
|
656
|
819,761
|
-68,373
|
215,700
|
8,600,020
|
|
|
7/3/2025
|
39.80
|
1,461
|
2,761,500
|
1,655
|
2,711,200
|
50,300
|
1,302,800
|
52,281,250
|
|
|
7/2/2025
|
39.30
|
733
|
1,110,640
|
412
|
816,365
|
294,275
|
351,400
|
13,799,850
|
|
|
7/1/2025
|
39.20
|
718
|
1,079,576
|
432
|
610,603
|
468,973
|
225,200
|
8,826,030
|
|
|
6/30/2025
|
39.30
|
927
|
988,362
|
507
|
1,090,766
|
-102,404
|
389,200
|
15,234,140
|
|
|
6/27/2025
|
39.30
|
761
|
984,342
|
445
|
672,914
|
311,428
|
223,900
|
8,785,200
|
|
|
6/26/2025
|
39.30
|
708
|
1,016,365
|
490
|
734,175
|
282,190
|
235,900
|
9,261,620
|
|
|
6/25/2025
|
39.20
|
723
|
929,926
|
415
|
592,209
|
337,717
|
134,200
|
5,255,640
|
|
|
6/24/2025
|
39.10
|
865
|
1,164,906
|
381
|
895,495
|
269,411
|
274,400
|
10,731,990
|
|
|
6/23/2025
|
39.20
|
1,028
|
2,002,470
|
421
|
1,444,355
|
558,115
|
739,600
|
28,885,750
|
|
|
6/20/2025
|
39.10
|
1,089
|
2,112,177
|
478
|
1,306,868
|
805,309
|
361,800
|
14,143,130
|
|
|
Page 1 of 2 Next>
|
|
|