|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
35.60
|
0
|
0
|
0
|
0
|
0
|
174,100
|
6,173,740
|
|
|
4/25/2024
|
35.30
|
528
|
414,139
|
155
|
339,037
|
75,102
|
237,700
|
8,404,190
|
|
|
4/24/2024
|
35.60
|
725
|
945,645
|
194
|
561,510
|
384,135
|
465,200
|
16,430,550
|
|
|
4/23/2024
|
35.30
|
828
|
769,864
|
219
|
751,045
|
18,819
|
570,800
|
20,162,220
|
|
|
4/22/2024
|
35.90
|
781
|
1,035,458
|
286
|
808,124
|
227,334
|
653,200
|
23,319,680
|
|
|
4/19/2024
|
35.80
|
660
|
931,970
|
230
|
592,106
|
339,864
|
432,500
|
15,515,060
|
|
|
4/17/2024
|
36.10
|
469
|
679,561
|
181
|
391,416
|
288,145
|
305,000
|
11,003,440
|
|
|
4/16/2024
|
36.10
|
892
|
917,498
|
235
|
531,779
|
385,719
|
414,400
|
14,910,050
|
|
|
4/15/2024
|
36.20
|
493
|
460,466
|
231
|
368,412
|
92,054
|
268,200
|
9,806,990
|
|
|
4/12/2024
|
36.70
|
298
|
299,912
|
133
|
231,143
|
68,769
|
161,800
|
5,946,700
|
|
|
4/11/2024
|
36.70
|
327
|
424,201
|
170
|
303,146
|
121,055
|
111,000
|
4,078,230
|
|
|
4/10/2024
|
37.00
|
224
|
464,768
|
198
|
215,365
|
249,403
|
94,200
|
3,482,200
|
|
|
4/9/2024
|
36.90
|
264
|
423,598
|
219
|
266,931
|
156,667
|
137,000
|
5,056,920
|
|
|
4/8/2024
|
36.90
|
517
|
494,905
|
246
|
430,789
|
64,116
|
306,200
|
11,253,650
|
|
|
4/5/2024
|
36.90
|
639
|
713,800
|
570
|
637,442
|
76,358
|
518,600
|
19,050,210
|
|
|
4/4/2024
|
36.90
|
698
|
675,189
|
214
|
410,437
|
264,752
|
269,500
|
9,947,630
|
|
|
4/3/2024
|
36.90
|
399
|
687,752
|
183
|
448,246
|
239,506
|
221,300
|
8,202,550
|
|
|
4/2/2024
|
37.10
|
546
|
579,120
|
260
|
541,470
|
37,650
|
317,500
|
11,782,520
|
|
|
4/1/2024
|
37.50
|
552
|
493,058
|
296
|
437,732
|
55,326
|
196,200
|
7,357,260
|
|
|
3/29/2024
|
37.70
|
300
|
290,001
|
245
|
368,195
|
-78,194
|
164,000
|
6,135,430
|
|
|
Page 1 of 2 Next>
|
|
|