|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
34.50
|
987
|
555,427
|
384
|
511,857
|
43,570
|
244,500
|
8,442,540
|
|
|
7/15/2026
|
34.60
|
734
|
320,856
|
348
|
642,387
|
-321,531
|
134,600
|
4,664,620
|
|
|
7/14/2026
|
34.70
|
707
|
382,770
|
391
|
390,597
|
-7,827
|
150,000
|
5,207,160
|
|
|
7/13/2026
|
34.70
|
1,020
|
547,280
|
454
|
710,315
|
-163,035
|
306,300
|
10,615,280
|
|
|
7/10/2026
|
34.90
|
644
|
273,473
|
407
|
418,222
|
-144,749
|
121,700
|
4,253,200
|
|
|
7/9/2026
|
35.10
|
533
|
250,991
|
401
|
434,855
|
-183,864
|
130,400
|
4,568,730
|
|
|
7/8/2026
|
35.10
|
644
|
303,361
|
465
|
444,157
|
-140,796
|
137,800
|
4,828,440
|
|
|
7/7/2026
|
35.00
|
641
|
385,702
|
416
|
406,831
|
-21,129
|
131,200
|
4,592,420
|
|
|
7/6/2026
|
35.10
|
788
|
454,141
|
452
|
787,228
|
-333,087
|
198,000
|
6,935,940
|
|
|
7/3/2026
|
35.20
|
620
|
354,017
|
404
|
428,046
|
-74,029
|
107,100
|
3,758,550
|
|
|
7/2/2026
|
35.20
|
721
|
422,394
|
502
|
889,348
|
-466,954
|
140,900
|
4,945,370
|
|
|
7/1/2026
|
35.10
|
682
|
366,112
|
454
|
789,910
|
-423,798
|
121,700
|
4,271,510
|
|
|
6/30/2026
|
35.20
|
623
|
378,536
|
385
|
452,380
|
-73,844
|
96,500
|
3,387,600
|
|
|
6/29/2026
|
35.10
|
704
|
423,166
|
450
|
857,945
|
-434,779
|
184,800
|
6,479,500
|
|
|
6/26/2026
|
35.00
|
0
|
339,000
|
0
|
427,500
|
-88,500
|
155,700
|
5,438,310
|
|
|
6/25/2026
|
35.00
|
595
|
363,586
|
448
|
664,855
|
-301,269
|
161,700
|
5,664,700
|
|
|
6/24/2026
|
35.10
|
647
|
414,886
|
431
|
1,141,633
|
-726,747
|
160,300
|
5,619,165
|
|
|
6/23/2026
|
35.20
|
0
|
341,200
|
0
|
529,600
|
-188,400
|
161,000
|
5,674,390
|
|
|
6/22/2026
|
35.30
|
726
|
713,230
|
601
|
1,341,550
|
-628,320
|
401,700
|
14,252,080
|
|
|
6/19/2026
|
35.40
|
805
|
629,710
|
789
|
1,314,921
|
-685,211
|
334,100
|
11,862,060
|
|
|
Page 1 of 2 Next>
|
|
|