|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
39.50
|
542
|
759,150
|
423
|
1,041,653
|
-282,503
|
317,900
|
12,558,140
|
|
|
10/24/2025
|
39.60
|
518
|
499,156
|
487
|
812,430
|
-313,274
|
185,900
|
7,339,660
|
|
|
10/23/2025
|
39.50
|
577
|
645,808
|
488
|
1,037,506
|
-391,698
|
353,600
|
13,949,010
|
|
|
10/22/2025
|
39.30
|
641
|
566,193
|
357
|
694,767
|
-128,574
|
206,200
|
8,079,620
|
|
|
10/21/2025
|
39.20
|
1,299
|
1,071,419
|
504
|
1,060,344
|
11,075
|
595,200
|
23,256,410
|
|
|
10/20/2025
|
39.00
|
880
|
938,681
|
584
|
1,465,857
|
-527,176
|
762,400
|
30,070,270
|
|
|
10/17/2025
|
39.80
|
768
|
710,059
|
450
|
1,109,143
|
-399,084
|
369,100
|
14,655,020
|
|
|
10/16/2025
|
39.80
|
610
|
821,495
|
584
|
1,181,856
|
-360,361
|
416,400
|
16,552,250
|
|
|
10/15/2025
|
39.70
|
579
|
616,084
|
443
|
1,100,163
|
-484,079
|
286,900
|
11,363,400
|
|
|
10/14/2025
|
39.70
|
788
|
817,123
|
468
|
1,125,274
|
-308,151
|
373,500
|
14,791,960
|
|
|
10/13/2025
|
39.60
|
801
|
825,257
|
503
|
1,154,807
|
-329,550
|
334,200
|
13,800,440
|
|
|
10/10/2025
|
40.10
|
529
|
663,555
|
637
|
1,350,906
|
-687,351
|
369,300
|
14,772,370
|
|
|
10/9/2025
|
40.10
|
485
|
705,928
|
687
|
1,164,451
|
-458,523
|
284,900
|
11,397,690
|
|
|
10/8/2025
|
40.00
|
490
|
742,345
|
561
|
1,020,389
|
-278,044
|
255,000
|
10,152,810
|
|
|
10/7/2025
|
39.80
|
549
|
586,741
|
600
|
1,072,156
|
-485,415
|
213,000
|
8,466,670
|
|
|
10/6/2025
|
39.80
|
601
|
979,856
|
736
|
1,198,991
|
-219,135
|
505,400
|
20,027,040
|
|
|
10/3/2025
|
39.40
|
810
|
953,607
|
418
|
906,270
|
47,337
|
288,800
|
11,365,570
|
|
|
10/2/2025
|
39.30
|
608
|
904,572
|
545
|
995,519
|
-90,947
|
298,400
|
11,745,020
|
|
|
10/1/2025
|
39.50
|
633
|
763,937
|
391
|
773,721
|
-9,784
|
218,400
|
8,590,870
|
|
|
9/30/2025
|
39.30
|
851
|
1,104,679
|
507
|
1,379,608
|
-274,929
|
536,000
|
21,034,860
|
|
|
Page 1 of 2 Next>
|
|
|