|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
39.00
|
884
|
1,486,281
|
1,237
|
1,962,669
|
-476,388
|
880,100
|
34,259,610
|
|
|
10/16/2026
|
38.80
|
1,371
|
1,223,232
|
1,351
|
2,016,478
|
-793,246
|
745,200
|
28,744,930
|
|
|
10/15/2026
|
38.80
|
1,460
|
2,078,961
|
2,481
|
3,782,027
|
-1,703,066
|
1,121,300
|
44,128,430
|
|
|
10/14/2026
|
39.50
|
1,566
|
2,269,290
|
2,400
|
2,921,455
|
-652,165
|
1,335,000
|
52,395,960
|
|
|
10/13/2026
|
38.50
|
1,144
|
1,051,305
|
1,362
|
1,769,274
|
-717,969
|
664,400
|
25,574,380
|
|
|
10/12/2026
|
38.30
|
1,150
|
1,514,763
|
1,450
|
1,831,805
|
-317,042
|
705,300
|
26,995,260
|
|
|
10/9/2026
|
37.60
|
837
|
785,240
|
768
|
1,128,955
|
-343,715
|
406,300
|
15,245,190
|
|
|
10/8/2026
|
37.60
|
679
|
749,501
|
948
|
1,107,155
|
-357,654
|
322,300
|
12,144,150
|
|
|
10/7/2026
|
37.50
|
789
|
844,087
|
867
|
1,137,195
|
-293,108
|
324,100
|
12,168,690
|
|
|
10/6/2026
|
37.40
|
781
|
837,139
|
907
|
1,192,464
|
-355,325
|
449,600
|
16,811,610
|
|
|
10/5/2026
|
37.50
|
1,042
|
922,286
|
1,021
|
1,479,879
|
-557,593
|
565,100
|
21,207,370
|
|
|
10/2/2026
|
37.50
|
845
|
737,223
|
966
|
1,226,858
|
-489,635
|
324,200
|
12,159,090
|
|
|
10/1/2026
|
37.60
|
1,268
|
1,355,630
|
1,579
|
1,759,450
|
-403,820
|
703,900
|
26,412,590
|
|
|
9/30/2026
|
37.00
|
740
|
502,108
|
567
|
804,858
|
-302,750
|
306,600
|
11,296,640
|
|
|
9/29/2026
|
36.90
|
626
|
607,199
|
675
|
1,020,395
|
-413,196
|
332,100
|
12,263,420
|
|
|
9/28/2026
|
37.00
|
749
|
687,740
|
814
|
957,193
|
-269,453
|
392,300
|
14,493,030
|
|
|
9/25/2026
|
36.80
|
635
|
428,140
|
612
|
724,860
|
-296,720
|
202,300
|
7,457,200
|
|
|
9/24/2026
|
36.90
|
1,018
|
649,501
|
645
|
866,422
|
-216,921
|
308,800
|
11,370,370
|
|
|
9/23/2026
|
36.80
|
722
|
489,533
|
600
|
833,697
|
-344,164
|
231,700
|
8,537,740
|
|
|
9/22/2026
|
36.90
|
813
|
627,588
|
586
|
878,317
|
-250,729
|
244,300
|
9,008,900
|
|
|
Page 1 of 2 Next>
|
|
|