|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
39.50
|
1,172
|
721,598
|
352
|
700,627
|
20,971
|
390,300
|
15,437,960
|
|
|
3/18/2025
|
39.70
|
1,264
|
842,915
|
570
|
928,666
|
-85,751
|
492,100
|
19,550,260
|
|
|
3/17/2025
|
40.00
|
668
|
594,159
|
357
|
524,095
|
70,064
|
228,000
|
9,119,980
|
|
|
3/14/2025
|
39.70
|
1,827
|
1,681,396
|
561
|
1,659,562
|
21,834
|
1,315,000
|
52,363,630
|
|
|
3/13/2025
|
40.10
|
705
|
903,613
|
495
|
1,038,727
|
-135,114
|
597,000
|
23,988,000
|
|
|
3/12/2025
|
40.10
|
1,041
|
806,227
|
812
|
775,969
|
30,258
|
397,500
|
15,935,610
|
|
|
3/11/2025
|
40.20
|
1,224
|
855,802
|
386
|
675,963
|
179,839
|
392,100
|
15,731,150
|
|
|
3/10/2025
|
40.40
|
738
|
819,866
|
625
|
885,034
|
-65,168
|
467,000
|
18,874,420
|
|
|
3/7/2025
|
40.40
|
718
|
641,474
|
527
|
943,876
|
-302,402
|
419,000
|
16,910,150
|
|
|
3/6/2025
|
40.50
|
752
|
699,244
|
510
|
856,770
|
-157,526
|
346,800
|
13,981,040
|
|
|
3/5/2025
|
40.20
|
862
|
688,884
|
436
|
801,774
|
-112,890
|
329,200
|
13,232,490
|
|
|
3/4/2025
|
40.30
|
1,083
|
966,941
|
472
|
1,051,147
|
-84,206
|
511,600
|
20,544,590
|
|
|
3/3/2025
|
40.40
|
867
|
860,076
|
463
|
938,490
|
-78,414
|
451,800
|
18,208,890
|
|
|
2/28/2025
|
40.30
|
1,017
|
864,949
|
466
|
1,107,702
|
-242,753
|
498,400
|
20,065,110
|
|
|
2/27/2025
|
40.30
|
1,502
|
1,194,137
|
539
|
1,250,858
|
-56,721
|
759,000
|
30,549,770
|
|
|
2/26/2025
|
40.60
|
888
|
1,428,751
|
491
|
1,245,557
|
183,194
|
470,100
|
19,114,330
|
|
|
2/25/2025
|
40.70
|
1,018
|
1,598,300
|
782
|
1,555,887
|
42,413
|
793,200
|
32,360,840
|
|
|
2/24/2025
|
41.10
|
1,048
|
844,646
|
582
|
1,332,197
|
-487,551
|
489,000
|
20,013,560
|
|
|
2/21/2025
|
41.00
|
946
|
844,519
|
712
|
1,740,510
|
-895,991
|
560,600
|
22,972,680
|
|
|
2/20/2025
|
40.80
|
875
|
886,879
|
492
|
1,267,912
|
-381,033
|
503,500
|
20,504,280
|
|
|
Page 1 of 1
|
|
|