|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
38.40
|
0
|
0
|
0
|
0
|
0
|
71,900
|
2,763,880
|
|
|
11/21/2024
|
38.70
|
1,204
|
1,104,707
|
623
|
929,061
|
175,646
|
472,200
|
18,117,530
|
|
|
11/20/2024
|
38.20
|
1,949
|
1,940,814
|
716
|
1,584,227
|
356,587
|
984,600
|
44,485,595
|
|
|
11/19/2024
|
37.90
|
2,310
|
2,061,336
|
1,212
|
2,910,364
|
-849,028
|
1,681,500
|
64,915,000
|
|
|
11/18/2024
|
44.90
|
1,610
|
1,865,245
|
971
|
2,722,537
|
-857,292
|
1,382,000
|
70,321,970
|
|
|
11/15/2024
|
44.90
|
1,777
|
1,737,370
|
988
|
2,958,921
|
-1,221,551
|
1,440,900
|
64,990,590
|
|
|
11/14/2024
|
45.40
|
1,319
|
1,918,409
|
1,275
|
3,512,927
|
-1,594,518
|
1,455,200
|
66,623,280
|
|
|
11/13/2024
|
45.40
|
1,192
|
1,055,053
|
801
|
2,126,154
|
-1,071,101
|
751,700
|
34,199,950
|
|
|
11/12/2024
|
45.70
|
985
|
1,259,841
|
794
|
2,575,914
|
-1,316,073
|
898,800
|
41,138,610
|
|
|
11/11/2024
|
45.70
|
1,219
|
1,376,556
|
1,036
|
2,730,980
|
-1,354,424
|
1,021,500
|
46,759,690
|
|
|
11/8/2024
|
45.60
|
1,179
|
1,187,331
|
738
|
2,112,197
|
-924,866
|
718,400
|
32,740,720
|
|
|
11/7/2024
|
45.60
|
1,290
|
1,279,813
|
1,016
|
2,945,781
|
-1,665,968
|
952,600
|
43,722,970
|
|
|
11/6/2024
|
46.10
|
1,787
|
2,904,136
|
1,680
|
4,633,859
|
-1,729,723
|
2,223,400
|
102,497,600
|
|
|
11/5/2024
|
45.30
|
845
|
1,189,338
|
850
|
1,785,657
|
-596,319
|
868,500
|
39,207,600
|
|
|
11/4/2024
|
44.70
|
956
|
1,200,633
|
512
|
1,526,215
|
-325,582
|
535,900
|
23,856,970
|
|
|
11/1/2024
|
44.80
|
849
|
1,310,141
|
732
|
1,824,783
|
-514,642
|
767,800
|
34,509,880
|
|
|
10/31/2024
|
45.30
|
574
|
1,306,985
|
677
|
1,567,889
|
-260,904
|
343,900
|
15,509,240
|
|
|
10/30/2024
|
45.40
|
1,594
|
3,297,864
|
1,803
|
3,196,218
|
101,646
|
2,020,000
|
91,143,660
|
|
|
10/29/2024
|
44.10
|
453
|
638,347
|
478
|
727,745
|
-89,398
|
310,300
|
13,646,490
|
|
|
10/28/2024
|
44.00
|
415
|
518,546
|
482
|
612,126
|
-93,580
|
311,300
|
13,655,020
|
|
|
Page 1 of 2 Next>
|
|
|