|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
39.20
|
866
|
1,238,719
|
755
|
1,450,673
|
-211,954
|
806,900
|
31,504,780
|
|
|
8/26/2025
|
39.00
|
712
|
1,316,566
|
618
|
1,043,419
|
273,147
|
571,800
|
22,188,750
|
|
|
8/25/2025
|
38.70
|
794
|
1,162,542
|
549
|
937,546
|
224,996
|
505,400
|
19,505,610
|
|
|
8/22/2025
|
38.40
|
1,069
|
1,335,112
|
585
|
1,073,719
|
261,393
|
650,700
|
25,029,770
|
|
|
8/21/2025
|
38.60
|
990
|
1,260,675
|
512
|
1,014,034
|
246,641
|
490,500
|
18,886,500
|
|
|
8/20/2025
|
38.60
|
910
|
1,633,112
|
878
|
1,462,935
|
170,177
|
939,300
|
36,272,840
|
|
|
8/19/2025
|
38.90
|
822
|
1,740,762
|
861
|
1,452,612
|
288,150
|
1,030,800
|
39,923,230
|
|
|
8/18/2025
|
38.80
|
1,043
|
1,103,454
|
535
|
983,839
|
119,615
|
445,100
|
17,209,780
|
|
|
8/15/2025
|
38.70
|
1,315
|
1,516,963
|
955
|
1,534,094
|
-17,131
|
859,200
|
33,360,050
|
|
|
8/14/2025
|
39.10
|
918
|
1,294,257
|
754
|
1,643,764
|
-349,507
|
617,400
|
24,119,790
|
|
|
8/13/2025
|
39.30
|
836
|
1,266,559
|
836
|
1,447,287
|
-180,728
|
537,200
|
21,038,500
|
|
|
8/12/2025
|
39.30
|
945
|
1,897,581
|
748
|
1,757,957
|
139,624
|
765,200
|
29,899,310
|
|
|
8/11/2025
|
39.20
|
1,132
|
1,852,302
|
1,266
|
2,419,704
|
-567,402
|
1,051,000
|
41,423,710
|
|
|
8/8/2025
|
39.20
|
798
|
1,537,520
|
909
|
1,404,792
|
132,728
|
551,900
|
21,548,970
|
|
|
8/7/2025
|
39.00
|
938
|
1,288,390
|
993
|
1,244,119
|
44,271
|
526,100
|
20,438,210
|
|
|
8/6/2025
|
39.00
|
727
|
1,156,393
|
761
|
1,311,920
|
-155,527
|
477,300
|
18,584,170
|
|
|
8/5/2025
|
38.90
|
1,128
|
2,165,322
|
1,118
|
2,032,886
|
132,436
|
1,138,700
|
44,242,130
|
|
|
8/4/2025
|
38.60
|
912
|
1,458,972
|
730
|
1,339,811
|
119,161
|
706,600
|
27,208,300
|
|
|
8/1/2025
|
38.50
|
864
|
1,361,042
|
627
|
1,071,317
|
289,725
|
530,800
|
20,369,020
|
|
|
7/31/2025
|
38.30
|
1,059
|
1,428,428
|
667
|
1,291,635
|
136,793
|
574,100
|
21,940,890
|
|
|
Page 1 of 2 Next>
|
|
|