|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
36.90
|
0
|
550,800
|
0
|
895,600
|
-344,800
|
332,100
|
12,263,420
|
|
|
9/28/2026
|
37.00
|
749
|
687,740
|
814
|
957,193
|
-269,453
|
392,300
|
14,493,030
|
|
|
9/25/2026
|
36.80
|
635
|
428,140
|
612
|
724,860
|
-296,720
|
202,300
|
7,457,200
|
|
|
9/24/2026
|
36.90
|
1,018
|
649,501
|
645
|
866,422
|
-216,921
|
308,800
|
11,370,370
|
|
|
9/23/2026
|
36.80
|
722
|
489,533
|
600
|
833,697
|
-344,164
|
231,700
|
8,537,740
|
|
|
9/22/2026
|
36.90
|
813
|
627,588
|
586
|
878,317
|
-250,729
|
244,300
|
9,008,900
|
|
|
9/21/2026
|
36.90
|
915
|
718,094
|
727
|
1,219,048
|
-500,954
|
405,100
|
14,989,340
|
|
|
9/18/2026
|
37.00
|
817
|
765,221
|
1,002
|
1,382,790
|
-617,569
|
330,000
|
12,228,710
|
|
|
9/17/2026
|
37.00
|
1,454
|
1,596,381
|
1,941
|
2,302,943
|
-706,562
|
864,800
|
32,015,380
|
|
|
9/16/2026
|
36.00
|
555
|
652,328
|
511
|
858,166
|
-205,838
|
324,900
|
11,685,120
|
|
|
9/15/2026
|
35.80
|
554
|
646,938
|
580
|
666,504
|
-19,566
|
239,900
|
8,595,020
|
|
|
9/14/2026
|
35.80
|
724
|
533,272
|
518
|
623,749
|
-90,477
|
194,300
|
6,951,560
|
|
|
9/11/2026
|
35.90
|
941
|
685,546
|
619
|
823,823
|
-138,277
|
334,500
|
11,978,860
|
|
|
9/10/2026
|
36.20
|
579
|
495,756
|
566
|
723,021
|
-227,265
|
189,800
|
6,881,560
|
|
|
9/9/2026
|
36.40
|
691
|
743,890
|
879
|
1,467,603
|
-723,713
|
334,200
|
12,163,950
|
|
|
9/8/2026
|
36.20
|
560
|
648,550
|
653
|
672,695
|
-24,145
|
217,200
|
7,819,960
|
|
|
9/7/2026
|
36.00
|
610
|
801,488
|
789
|
1,085,538
|
-284,050
|
309,600
|
11,131,090
|
|
|
9/4/2026
|
35.80
|
534
|
497,985
|
618
|
730,841
|
-232,856
|
127,500
|
4,558,690
|
|
|
9/3/2026
|
35.90
|
846
|
1,050,431
|
963
|
975,637
|
74,794
|
416,100
|
14,855,740
|
|
|
Page 1 of 1
|
|
|