|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
33.30
|
1,122
|
979,728
|
491
|
809,229
|
170,499
|
262,600
|
8,741,630
|
|
|
4/9/2026
|
33.30
|
859
|
757,579
|
474
|
735,251
|
22,328
|
178,700
|
5,958,850
|
|
|
4/8/2026
|
33.60
|
889
|
850,641
|
663
|
836,379
|
14,262
|
331,800
|
11,091,360
|
|
|
4/7/2026
|
33.20
|
977
|
741,420
|
425
|
619,061
|
122,359
|
213,700
|
7,078,490
|
|
|
4/6/2026
|
33.00
|
1,037
|
650,585
|
408
|
597,130
|
53,455
|
146,600
|
4,845,950
|
|
|
4/3/2026
|
32.90
|
1,545
|
1,074,265
|
607
|
983,360
|
90,905
|
460,600
|
15,240,820
|
|
|
4/2/2026
|
33.20
|
1,578
|
1,347,231
|
889
|
1,362,936
|
-15,705
|
479,900
|
15,934,620
|
|
|
4/1/2026
|
33.50
|
1,007
|
966,361
|
802
|
1,125,892
|
-159,531
|
333,400
|
11,177,930
|
|
|
3/31/2026
|
33.40
|
1,021
|
876,912
|
743
|
907,553
|
-30,641
|
292,300
|
9,763,850
|
|
|
3/30/2026
|
33.30
|
1,358
|
1,166,620
|
416
|
739,083
|
427,537
|
297,000
|
9,824,250
|
|
|
3/27/2026
|
33.40
|
961
|
787,369
|
459
|
619,422
|
167,947
|
205,700
|
6,855,360
|
|
|
3/26/2026
|
33.20
|
1,254
|
856,903
|
420
|
736,464
|
120,439
|
298,800
|
9,922,880
|
|
|
3/25/2026
|
33.60
|
1,049
|
732,586
|
529
|
647,763
|
84,823
|
221,600
|
7,414,180
|
|
|
3/24/2026
|
33.20
|
1,332
|
1,050,950
|
535
|
754,627
|
296,323
|
348,600
|
11,539,590
|
|
|
3/23/2026
|
32.60
|
2,259
|
1,533,900
|
598
|
1,292,822
|
241,078
|
760,700
|
24,965,570
|
|
|
3/20/2026
|
33.40
|
1,324
|
942,781
|
470
|
876,497
|
66,284
|
426,500
|
14,285,220
|
|
|
3/19/2026
|
33.60
|
1,503
|
1,140,434
|
517
|
1,200,341
|
-59,907
|
599,100
|
20,168,490
|
|
|
3/18/2026
|
34.00
|
968
|
769,176
|
509
|
829,361
|
-60,185
|
286,200
|
9,745,480
|
|
|
3/17/2026
|
34.10
|
995
|
719,234
|
581
|
833,919
|
-114,685
|
258,800
|
8,815,480
|
|
|
3/16/2026
|
33.90
|
1,089
|
710,685
|
601
|
877,027
|
-166,342
|
228,000
|
7,744,330
|
|
|
Page 1 of 2 Next>
|
|
|