|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
40.40
|
1,228
|
1,531,507
|
696
|
1,446,357
|
85,150
|
658,800
|
26,396,830
|
|
|
6/4/2025
|
40.10
|
742
|
1,181,965
|
880
|
1,367,158
|
-185,193
|
415,400
|
16,817,300
|
|
|
6/3/2025
|
40.20
|
874
|
1,139,438
|
949
|
1,436,162
|
-296,724
|
531,300
|
21,328,320
|
|
|
6/2/2025
|
40.30
|
1,326
|
2,115,520
|
1,036
|
1,779,029
|
336,491
|
979,800
|
38,968,500
|
|
|
5/30/2025
|
39.20
|
718
|
908,800
|
730
|
1,076,828
|
-168,028
|
429,800
|
16,851,560
|
|
|
5/29/2025
|
39.20
|
483
|
782,584
|
544
|
711,683
|
70,901
|
154,600
|
6,052,980
|
|
|
5/28/2025
|
39.20
|
607
|
1,103,977
|
660
|
1,164,969
|
-60,992
|
552,600
|
21,616,470
|
|
|
5/27/2025
|
39.20
|
559
|
602,751
|
620
|
858,496
|
-255,745
|
210,700
|
8,262,060
|
|
|
5/26/2025
|
39.20
|
692
|
737,742
|
527
|
908,046
|
-170,304
|
256,600
|
9,997,940
|
|
|
5/23/2025
|
39.20
|
620
|
1,300,831
|
969
|
1,270,317
|
30,514
|
477,400
|
18,657,140
|
|
|
5/22/2025
|
38.60
|
602
|
968,631
|
486
|
702,932
|
265,699
|
322,500
|
12,425,340
|
|
|
5/21/2025
|
38.70
|
611
|
885,075
|
509
|
845,510
|
39,565
|
300,000
|
11,582,410
|
|
|
5/20/2025
|
38.70
|
656
|
1,099,346
|
754
|
1,022,799
|
76,547
|
482,000
|
18,631,350
|
|
|
5/19/2025
|
38.70
|
605
|
854,136
|
437
|
861,685
|
-7,549
|
237,100
|
9,164,030
|
|
|
5/16/2025
|
38.80
|
639
|
993,765
|
540
|
897,607
|
96,158
|
343,100
|
13,286,120
|
|
|
5/15/2025
|
38.80
|
815
|
1,120,665
|
635
|
1,106,092
|
14,573
|
511,000
|
19,798,660
|
|
|
5/14/2025
|
38.80
|
843
|
1,316,468
|
702
|
1,149,536
|
166,932
|
462,100
|
17,931,660
|
|
|
5/13/2025
|
38.90
|
805
|
1,301,289
|
711
|
1,227,975
|
73,314
|
430,300
|
16,697,560
|
|
|
5/12/2025
|
38.50
|
924
|
1,284,794
|
664
|
977,099
|
307,695
|
352,000
|
13,504,210
|
|
|
5/9/2025
|
38.40
|
847
|
1,007,594
|
503
|
1,015,796
|
-8,202
|
404,500
|
15,458,700
|
|
|
Page 1 of 2 Next>
|
|
|