|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
35.00
|
595
|
363,586
|
448
|
664,855
|
-301,269
|
161,700
|
5,664,700
|
|
|
6/24/2026
|
35.10
|
647
|
414,886
|
431
|
1,141,633
|
-726,747
|
160,300
|
5,619,165
|
|
|
6/23/2026
|
35.20
|
0
|
341,200
|
0
|
529,600
|
-188,400
|
161,000
|
5,674,390
|
|
|
6/22/2026
|
35.30
|
726
|
713,230
|
601
|
1,341,550
|
-628,320
|
401,700
|
14,252,080
|
|
|
6/19/2026
|
35.40
|
805
|
629,710
|
789
|
1,314,921
|
-685,211
|
334,100
|
11,862,060
|
|
|
6/18/2026
|
35.40
|
774
|
666,293
|
1,202
|
1,950,294
|
-1,284,001
|
358,400
|
12,688,780
|
|
|
6/17/2026
|
35.20
|
707
|
700,470
|
697
|
1,679,483
|
-979,013
|
281,400
|
9,877,390
|
|
|
6/16/2026
|
34.80
|
769
|
513,978
|
875
|
1,027,648
|
-513,670
|
235,200
|
8,167,110
|
|
|
6/15/2026
|
34.70
|
717
|
417,691
|
433
|
1,067,709
|
-650,018
|
200,200
|
6,960,290
|
|
|
6/12/2026
|
34.80
|
616
|
505,139
|
574
|
1,513,243
|
-1,008,104
|
209,100
|
7,275,900
|
|
|
6/11/2026
|
34.60
|
567
|
399,188
|
329
|
820,608
|
-421,420
|
109,600
|
3,781,070
|
|
|
6/10/2026
|
34.50
|
625
|
458,086
|
341
|
384,874
|
73,212
|
108,100
|
3,728,760
|
|
|
6/9/2026
|
34.50
|
641
|
436,940
|
351
|
355,569
|
81,371
|
140,900
|
4,860,230
|
|
|
6/8/2026
|
34.60
|
844
|
662,360
|
441
|
477,848
|
184,512
|
277,500
|
9,568,020
|
|
|
6/5/2026
|
34.70
|
558
|
331,921
|
384
|
391,598
|
-59,677
|
95,200
|
3,302,800
|
|
|
6/4/2026
|
34.70
|
529
|
469,203
|
381
|
429,850
|
39,353
|
80,500
|
2,792,960
|
|
|
6/3/2026
|
34.60
|
695
|
419,553
|
362
|
432,045
|
-12,492
|
153,500
|
5,293,260
|
|
|
6/2/2026
|
34.60
|
798
|
552,405
|
447
|
708,101
|
-155,696
|
276,700
|
9,576,320
|
|
|
6/1/2026
|
34.80
|
657
|
484,769
|
482
|
833,839
|
-349,070
|
163,700
|
5,709,020
|
|
|
5/29/2026
|
34.80
|
546
|
498,704
|
474
|
533,336
|
-34,632
|
101,600
|
3,548,600
|
|
|
Page 1 of 2 Next>
|
|
|