|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
38.80
|
0
|
805,600
|
0
|
934,900
|
-129,300
|
304,100
|
11,811,730
|
|
|
8/6/2025
|
39.00
|
727
|
1,156,393
|
761
|
1,311,920
|
-155,527
|
477,300
|
18,584,170
|
|
|
8/5/2025
|
38.90
|
1,128
|
2,165,322
|
1,118
|
2,032,886
|
132,436
|
1,138,700
|
44,242,130
|
|
|
8/4/2025
|
38.60
|
912
|
1,458,972
|
730
|
1,339,811
|
119,161
|
706,600
|
27,208,300
|
|
|
8/1/2025
|
38.50
|
864
|
1,361,042
|
627
|
1,071,317
|
289,725
|
530,800
|
20,369,020
|
|
|
7/31/2025
|
38.30
|
1,059
|
1,428,428
|
667
|
1,291,635
|
136,793
|
574,100
|
21,940,890
|
|
|
7/30/2025
|
38.30
|
1,511
|
1,506,700
|
553
|
1,162,419
|
344,281
|
582,500
|
22,206,520
|
|
|
7/29/2025
|
38.20
|
1,286
|
1,466,010
|
986
|
1,839,058
|
-373,048
|
923,000
|
35,352,620
|
|
|
7/28/2025
|
38.50
|
1,342
|
2,256,056
|
963
|
1,565,322
|
690,734
|
844,000
|
32,406,600
|
|
|
7/25/2025
|
38.10
|
1,535
|
1,508,878
|
728
|
1,486,329
|
22,549
|
674,300
|
25,686,860
|
|
|
7/24/2025
|
38.10
|
1,576
|
1,523,530
|
739
|
1,421,447
|
102,083
|
764,100
|
29,058,760
|
|
|
7/23/2025
|
38.00
|
1,881
|
1,581,083
|
719
|
1,446,246
|
134,837
|
751,200
|
28,548,860
|
|
|
7/22/2025
|
38.00
|
1,867
|
1,662,774
|
1,060
|
1,698,283
|
-35,509
|
906,300
|
34,444,600
|
|
|
7/21/2025
|
38.00
|
0
|
0
|
0
|
0
|
0
|
864,900
|
32,979,780
|
|
|
7/18/2025
|
38.00
|
2,830
|
2,564,529
|
1,036
|
2,152,828
|
411,701
|
1,383,800
|
52,676,610
|
|
|
7/17/2025
|
38.30
|
2,030
|
1,804,474
|
1,163
|
1,641,709
|
162,765
|
769,500
|
29,479,110
|
|
|
7/16/2025
|
38.40
|
1,764
|
2,527,715
|
1,174
|
2,154,545
|
373,170
|
1,291,600
|
49,627,470
|
|
|
7/15/2025
|
38.30
|
3,582
|
3,626,769
|
1,645
|
3,229,147
|
397,622
|
2,127,700
|
81,723,770
|
|
|
7/14/2025
|
38.70
|
4,135
|
4,296,701
|
1,131
|
3,776,169
|
520,532
|
2,766,300
|
107,361,010
|
|
|
7/11/2025
|
39.60
|
1,007
|
933,997
|
598
|
1,319,239
|
-385,242
|
325,900
|
12,884,840
|
|
|
Page 1 of 2 Next>
|
|
|