|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
35.50
|
1,051
|
878,814
|
585
|
912,677
|
-33,863
|
336,000
|
11,888,280
|
|
|
2/12/2026
|
35.60
|
788
|
692,831
|
534
|
930,052
|
-237,221
|
148,800
|
5,279,870
|
|
|
2/11/2026
|
35.30
|
1,146
|
1,104,263
|
596
|
1,201,414
|
-97,151
|
420,300
|
14,837,840
|
|
|
2/10/2026
|
35.10
|
1,653
|
1,082,921
|
692
|
1,241,628
|
-158,707
|
645,100
|
22,695,380
|
|
|
2/9/2026
|
35.40
|
1,271
|
960,671
|
681
|
1,034,230
|
-73,559
|
376,500
|
13,330,270
|
|
|
2/6/2026
|
35.50
|
2,240
|
1,857,658
|
1,014
|
1,852,971
|
4,687
|
1,000,800
|
35,542,110
|
|
|
2/5/2026
|
36.00
|
1,374
|
1,614,193
|
1,187
|
2,404,162
|
-789,969
|
1,101,000
|
39,946,250
|
|
|
2/4/2026
|
36.80
|
1,349
|
1,609,047
|
1,129
|
2,173,971
|
-564,924
|
781,000
|
28,715,410
|
|
|
2/3/2026
|
36.90
|
2,174
|
2,854,178
|
1,830
|
3,641,068
|
-786,890
|
1,646,100
|
60,609,970
|
|
|
2/2/2026
|
35.90
|
1,831
|
2,041,534
|
1,035
|
1,961,146
|
80,388
|
879,600
|
31,371,030
|
|
|
1/30/2026
|
35.80
|
1,391
|
1,969,221
|
985
|
2,037,074
|
-67,853
|
950,500
|
35,103,330
|
|
|
1/29/2026
|
35.80
|
1,492
|
1,572,405
|
818
|
1,655,044
|
-82,639
|
628,200
|
22,446,360
|
|
|
1/28/2026
|
35.90
|
1,456
|
2,089,305
|
1,048
|
2,092,331
|
-3,026
|
972,900
|
34,874,530
|
|
|
1/27/2026
|
35.80
|
1,571
|
1,941,773
|
1,071
|
1,835,409
|
106,364
|
765,700
|
27,573,740
|
|
|
1/26/2026
|
35.20
|
3,401
|
3,251,915
|
1,234
|
3,199,228
|
52,687
|
1,882,500
|
66,594,940
|
|
|
1/23/2026
|
35.70
|
2,902
|
3,076,576
|
1,352
|
3,496,274
|
-419,698
|
1,998,500
|
72,811,970
|
|
|
1/22/2026
|
37.30
|
2,035
|
2,481,876
|
1,342
|
2,739,602
|
-257,726
|
1,174,400
|
43,918,850
|
|
|
1/21/2026
|
37.40
|
3,414
|
4,419,209
|
1,859
|
4,757,340
|
-338,131
|
2,588,000
|
96,643,010
|
|
|
1/20/2026
|
38.30
|
4,024
|
5,671,673
|
2,821
|
6,336,659
|
-664,986
|
3,496,500
|
135,990,400
|
|
|
1/19/2026
|
38.80
|
3,802
|
6,025,762
|
3,027
|
6,628,156
|
-602,394
|
3,672,700
|
143,993,350
|
|
|
Page 1 of 2 Next>
|
|
|