|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
35.70
|
2,902
|
3,076,576
|
1,352
|
3,496,274
|
-419,698
|
1,998,500
|
72,811,970
|
|
|
1/22/2026
|
37.30
|
2,035
|
2,481,876
|
1,342
|
2,739,602
|
-257,726
|
1,174,400
|
43,918,850
|
|
|
1/21/2026
|
37.40
|
3,414
|
4,419,209
|
1,859
|
4,757,340
|
-338,131
|
2,588,000
|
96,643,010
|
|
|
1/20/2026
|
38.30
|
4,024
|
5,671,673
|
2,821
|
6,336,659
|
-664,986
|
3,496,500
|
135,990,400
|
|
|
1/19/2026
|
38.80
|
3,802
|
6,025,762
|
3,027
|
6,628,156
|
-602,394
|
3,672,700
|
143,993,350
|
|
|
1/16/2026
|
40.40
|
3,062
|
4,735,144
|
4,724
|
6,682,514
|
-1,947,370
|
3,287,300
|
136,843,550
|
|
|
1/15/2026
|
40.50
|
5,605
|
19,663,653
|
6,843
|
12,127,932
|
7,535,721
|
10,307,600
|
403,994,070
|
|
|
1/14/2026
|
35.80
|
1,930
|
2,910,007
|
1,733
|
3,330,945
|
-420,938
|
2,108,000
|
74,319,560
|
|
|
1/13/2026
|
35.00
|
829
|
787,806
|
878
|
1,563,314
|
-775,508
|
426,700
|
14,970,040
|
|
|
1/12/2026
|
35.60
|
1,315
|
1,784,713
|
1,213
|
2,230,794
|
-446,081
|
1,237,600
|
43,655,810
|
|
|
1/9/2026
|
34.50
|
743
|
777,337
|
839
|
1,506,017
|
-728,680
|
410,600
|
14,291,140
|
|
|
1/8/2026
|
34.80
|
1,024
|
1,347,589
|
1,110
|
1,542,668
|
-195,079
|
672,600
|
23,380,790
|
|
|
1/7/2026
|
34.20
|
902
|
1,026,040
|
640
|
1,047,774
|
-21,734
|
408,300
|
13,873,480
|
|
|
1/6/2026
|
33.70
|
965
|
825,886
|
549
|
1,175,134
|
-349,248
|
459,000
|
15,476,880
|
|
|
1/5/2026
|
33.80
|
751
|
590,039
|
566
|
1,034,362
|
-444,323
|
151,800
|
5,137,960
|
|
|
12/31/2025
|
34.20
|
996
|
854,681
|
585
|
1,479,316
|
-624,635
|
172,200
|
5,801,980
|
|
|
12/30/2025
|
33.80
|
846
|
727,808
|
639
|
1,015,062
|
-287,254
|
323,700
|
11,055,990
|
|
|
12/29/2025
|
33.60
|
892
|
498,929
|
378
|
792,010
|
-293,081
|
240,500
|
8,075,830
|
|
|
12/26/2025
|
33.60
|
1,118
|
650,034
|
417
|
805,980
|
-155,946
|
243,300
|
8,168,290
|
|
|
12/25/2025
|
33.70
|
1,150
|
578,684
|
470
|
682,104
|
-103,420
|
268,900
|
9,067,470
|
|
|
Page 1 of 1
|
|
|