|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
38.40
|
644
|
781,628
|
330
|
653,868
|
127,760
|
231,200
|
8,901,030
|
|
|
4/18/2025
|
38.50
|
698
|
723,414
|
482
|
762,806
|
-39,392
|
325,700
|
12,593,120
|
|
|
4/17/2025
|
38.40
|
781
|
1,007,207
|
325
|
642,544
|
364,663
|
331,000
|
12,664,040
|
|
|
4/16/2025
|
38.00
|
1,077
|
1,263,436
|
556
|
1,059,749
|
203,687
|
554,200
|
25,018,270
|
|
|
4/15/2025
|
38.40
|
1,285
|
1,262,425
|
566
|
1,079,721
|
182,704
|
616,600
|
23,753,680
|
|
|
4/14/2025
|
38.90
|
1,168
|
1,258,403
|
1,163
|
1,595,138
|
-336,735
|
809,900
|
31,594,570
|
|
|
4/11/2025
|
39.20
|
1,477
|
1,314,918
|
1,204
|
2,314,638
|
-999,720
|
964,100
|
37,866,310
|
|
|
4/10/2025
|
40.70
|
1,964
|
4,095,285
|
2,156
|
3,959,190
|
136,095
|
3,331,800
|
134,600,010
|
|
|
4/9/2025
|
35.50
|
2,096
|
1,853,939
|
807
|
1,663,243
|
190,696
|
1,417,200
|
51,559,120
|
|
|
4/8/2025
|
35.70
|
2,849
|
2,367,237
|
903
|
2,180,657
|
186,580
|
1,756,000
|
63,570,250
|
|
|
4/4/2025
|
37.50
|
2,900
|
2,577,899
|
1,053
|
1,987,028
|
590,871
|
1,685,300
|
62,165,070
|
|
|
4/3/2025
|
36.30
|
4,405
|
4,006,233
|
1,142
|
3,726,909
|
279,324
|
3,200,100
|
119,444,370
|
|
|
4/2/2025
|
39.60
|
623
|
336,576
|
432
|
752,109
|
-415,533
|
141,100
|
5,588,280
|
|
|
4/1/2025
|
39.70
|
629
|
474,947
|
552
|
932,206
|
-457,259
|
253,700
|
10,049,870
|
|
|
3/31/2025
|
40.30
|
865
|
734,813
|
369
|
931,952
|
-197,139
|
441,400
|
17,334,610
|
|
|
3/28/2025
|
39.30
|
965
|
619,680
|
355
|
580,987
|
38,693
|
295,700
|
11,599,360
|
|
|
3/27/2025
|
39.40
|
666
|
544,870
|
604
|
566,045
|
-21,175
|
204,900
|
8,057,040
|
|
|
3/26/2025
|
39.50
|
594
|
490,570
|
423
|
618,494
|
-127,924
|
227,400
|
8,996,340
|
|
|
3/25/2025
|
39.50
|
885
|
757,971
|
492
|
675,346
|
82,625
|
334,100
|
13,148,550
|
|
|
3/24/2025
|
38.80
|
1,432
|
1,028,818
|
405
|
990,597
|
38,221
|
696,200
|
27,135,520
|
|
|
Page 1 of 1
|
|
|