|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
34.00
|
939
|
589,341
|
396
|
581,221
|
8,120
|
288,800
|
9,829,910
|
|
|
12/11/2025
|
34.20
|
851
|
631,182
|
388
|
487,682
|
143,500
|
237,000
|
8,098,290
|
|
|
12/10/2025
|
34.20
|
1,013
|
730,033
|
324
|
456,780
|
273,253
|
213,500
|
7,301,380
|
|
|
12/9/2025
|
34.20
|
1,547
|
1,004,251
|
473
|
906,424
|
97,827
|
532,900
|
18,280,740
|
|
|
12/8/2025
|
34.70
|
1,055
|
603,415
|
466
|
891,018
|
-287,603
|
300,000
|
10,425,530
|
|
|
12/5/2025
|
34.90
|
1,059
|
716,573
|
400
|
759,535
|
-42,962
|
335,500
|
11,712,280
|
|
|
12/4/2025
|
35.00
|
1,097
|
761,293
|
386
|
759,900
|
1,393
|
216,100
|
7,557,120
|
|
|
12/3/2025
|
35.00
|
1,094
|
745,126
|
413
|
863,669
|
-118,543
|
348,200
|
12,200,220
|
|
|
12/2/2025
|
35.00
|
1,099
|
633,774
|
490
|
761,127
|
-127,353
|
324,000
|
11,341,480
|
|
|
12/1/2025
|
35.20
|
848
|
532,836
|
406
|
633,838
|
-101,002
|
161,800
|
5,692,300
|
|
|
11/28/2025
|
35.40
|
790
|
631,562
|
471
|
610,284
|
21,278
|
242,500
|
8,558,230
|
|
|
11/27/2025
|
35.20
|
1,037
|
700,616
|
387
|
684,490
|
16,126
|
265,500
|
9,347,010
|
|
|
11/26/2025
|
35.30
|
1,011
|
765,653
|
454
|
806,857
|
-41,204
|
313,800
|
11,077,770
|
|
|
11/25/2025
|
35.40
|
917
|
607,611
|
459
|
935,204
|
-327,593
|
348,000
|
12,328,680
|
|
|
11/24/2025
|
35.60
|
1,002
|
838,418
|
452
|
691,637
|
146,781
|
237,000
|
8,424,390
|
|
|
11/21/2025
|
35.60
|
1,402
|
1,339,638
|
514
|
819,488
|
520,150
|
310,800
|
11,011,650
|
|
|
11/20/2025
|
35.70
|
1,427
|
1,281,842
|
644
|
1,205,125
|
76,717
|
622,900
|
22,252,640
|
|
|
11/19/2025
|
36.00
|
2,325
|
2,093,301
|
983
|
2,167,174
|
-73,873
|
1,148,100
|
41,360,840
|
|
|
11/18/2025
|
36.80
|
2,093
|
1,958,912
|
1,266
|
2,598,421
|
-639,509
|
1,027,600
|
38,067,170
|
|
|
11/17/2025
|
41.60
|
1,639
|
2,554,572
|
1,785
|
4,502,254
|
-1,947,682
|
2,051,900
|
85,581,910
|
|
|
Page 1 of 2 Next>
|
|
|