|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
35.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
35.40
|
799
|
500,407
|
796
|
994,815
|
-494,408
|
227,400
|
8,063,270
|
|
|
8/7/2026
|
35.20
|
906
|
865,779
|
726
|
1,077,043
|
-211,264
|
470,400
|
16,505,650
|
|
|
8/6/2026
|
34.80
|
641
|
393,022
|
434
|
619,635
|
-226,613
|
108,200
|
3,764,050
|
|
|
8/5/2026
|
34.90
|
608
|
478,127
|
591
|
637,310
|
-159,183
|
241,600
|
8,446,020
|
|
|
8/4/2026
|
34.70
|
650
|
11,411,484
|
416
|
11,492,580
|
-81,096
|
137,300
|
329,259,170
|
|
|
8/3/2026
|
34.70
|
837
|
508,286
|
458
|
629,892
|
-121,606
|
249,300
|
8,622,710
|
|
|
7/31/2026
|
34.40
|
630
|
514,748
|
484
|
627,119
|
-112,371
|
218,600
|
7,526,210
|
|
|
7/30/2026
|
34.20
|
648
|
464,565
|
309
|
363,358
|
101,207
|
148,400
|
5,051,680
|
|
|
7/29/2026
|
33.90
|
859
|
607,981
|
345
|
690,516
|
-82,535
|
265,800
|
9,010,930
|
|
|
7/28/2026
|
34.10
|
815
|
566,531
|
511
|
447,866
|
118,665
|
163,400
|
5,547,510
|
|
|
7/27/2026
|
33.90
|
837
|
700,294
|
641
|
1,256,516
|
-556,222
|
333,800
|
11,390,600
|
|
|
7/24/2026
|
33.90
|
784
|
579,642
|
310
|
466,383
|
113,259
|
199,600
|
6,761,890
|
|
|
7/23/2026
|
33.90
|
1,217
|
755,489
|
403
|
668,336
|
87,153
|
393,000
|
13,297,390
|
|
|
7/22/2026
|
34.00
|
1,128
|
530,964
|
417
|
557,011
|
-26,047
|
306,100
|
10,414,980
|
|
|
7/21/2026
|
34.40
|
781
|
328,668
|
351
|
351,296
|
-22,628
|
141,600
|
4,869,240
|
|
|
7/20/2026
|
34.40
|
839
|
461,375
|
452
|
505,486
|
-44,111
|
230,800
|
7,964,970
|
|
|
7/17/2026
|
34.60
|
730
|
531,579
|
283
|
325,368
|
206,211
|
136,100
|
4,697,240
|
|
|
7/16/2026
|
34.50
|
987
|
555,427
|
384
|
511,857
|
43,570
|
244,500
|
8,442,540
|
|
|
7/15/2026
|
34.60
|
734
|
320,856
|
348
|
642,387
|
-321,531
|
134,600
|
4,664,620
|
|
|
Page 1 of 2 Next>
|
|
|