|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
35.20
|
1,037
|
700,616
|
387
|
684,490
|
16,126
|
265,500
|
9,347,010
|
|
|
11/26/2025
|
35.30
|
1,011
|
765,653
|
454
|
806,857
|
-41,204
|
313,800
|
11,077,770
|
|
|
11/25/2025
|
35.40
|
917
|
607,611
|
459
|
935,204
|
-327,593
|
348,000
|
12,328,680
|
|
|
11/24/2025
|
35.60
|
1,002
|
838,418
|
452
|
691,637
|
146,781
|
237,000
|
8,424,390
|
|
|
11/21/2025
|
35.60
|
1,402
|
1,339,638
|
514
|
819,488
|
520,150
|
310,800
|
11,011,650
|
|
|
11/20/2025
|
35.70
|
1,427
|
1,281,842
|
644
|
1,205,125
|
76,717
|
622,900
|
22,252,640
|
|
|
11/19/2025
|
36.00
|
2,325
|
2,093,301
|
983
|
2,167,174
|
-73,873
|
1,148,100
|
41,360,840
|
|
|
11/18/2025
|
36.80
|
2,093
|
1,958,912
|
1,266
|
2,598,421
|
-639,509
|
1,027,600
|
38,067,170
|
|
|
11/17/2025
|
41.60
|
1,639
|
2,554,572
|
1,785
|
4,502,254
|
-1,947,682
|
2,051,900
|
85,581,910
|
|
|
11/14/2025
|
41.60
|
1,072
|
1,644,953
|
845
|
2,213,602
|
-568,649
|
867,400
|
35,957,680
|
|
|
11/13/2025
|
41.50
|
970
|
1,230,759
|
1,003
|
2,466,366
|
-1,235,607
|
774,800
|
32,131,300
|
|
|
11/12/2025
|
41.60
|
946
|
1,635,230
|
722
|
2,084,994
|
-449,764
|
613,300
|
25,457,600
|
|
|
11/11/2025
|
41.50
|
794
|
1,227,999
|
654
|
1,682,690
|
-454,691
|
441,100
|
18,284,580
|
|
|
11/10/2025
|
41.40
|
859
|
1,613,229
|
878
|
2,195,821
|
-582,592
|
815,100
|
33,793,960
|
|
|
11/7/2025
|
41.40
|
914
|
2,241,798
|
796
|
2,134,968
|
106,830
|
934,600
|
38,699,090
|
|
|
11/6/2025
|
41.50
|
910
|
1,385,576
|
895
|
2,393,946
|
-1,008,370
|
670,600
|
27,855,410
|
|
|
11/5/2025
|
41.80
|
1,370
|
2,272,527
|
1,458
|
3,180,113
|
-907,586
|
1,190,700
|
49,914,530
|
|
|
11/4/2025
|
41.60
|
1,383
|
2,323,618
|
1,332
|
3,461,760
|
-1,138,142
|
1,294,000
|
53,579,330
|
|
|
11/3/2025
|
41.20
|
586
|
1,168,816
|
858
|
1,794,005
|
-625,189
|
504,400
|
20,767,070
|
|
|
10/31/2025
|
41.20
|
731
|
1,423,415
|
1,209
|
2,838,206
|
-1,414,791
|
660,500
|
27,263,990
|
|
|
Page 1 of 2 Next>
|
|
|