|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2026
|
34.90
|
831
|
996,617
|
1,130
|
1,372,646
|
-376,029
|
433,700
|
15,244,030
|
|
|
5/18/2026
|
34.60
|
941
|
822,531
|
615
|
657,165
|
165,366
|
366,300
|
12,572,590
|
|
|
5/15/2026
|
34.30
|
734
|
712,887
|
729
|
909,830
|
-196,943
|
305,400
|
10,650,440
|
|
|
5/14/2026
|
34.80
|
850
|
802,285
|
1,038
|
1,112,995
|
-310,710
|
377,600
|
13,179,120
|
|
|
5/13/2026
|
34.70
|
995
|
1,226,454
|
1,171
|
1,231,586
|
-5,132
|
594,500
|
20,583,840
|
|
|
5/12/2026
|
33.60
|
726
|
621,614
|
394
|
526,209
|
95,405
|
192,300
|
6,449,790
|
|
|
5/11/2026
|
33.60
|
786
|
584,738
|
461
|
498,940
|
85,798
|
206,200
|
6,920,480
|
|
|
5/8/2026
|
33.50
|
855
|
617,853
|
419
|
465,739
|
152,114
|
203,700
|
6,829,240
|
|
|
5/7/2026
|
33.60
|
853
|
907,149
|
465
|
550,264
|
356,885
|
235,600
|
7,916,370
|
|
|
5/6/2026
|
33.60
|
886
|
898,136
|
454
|
669,872
|
228,264
|
304,800
|
10,198,760
|
|
|
5/5/2026
|
33.30
|
933
|
584,027
|
405
|
532,732
|
51,295
|
168,900
|
5,630,110
|
|
|
5/4/2026
|
33.40
|
1,126
|
798,384
|
491
|
845,803
|
-47,419
|
355,100
|
11,852,370
|
|
|
4/29/2026
|
33.40
|
825
|
534,236
|
350
|
449,424
|
84,812
|
143,100
|
4,758,580
|
|
|
4/28/2026
|
33.30
|
966
|
602,758
|
391
|
623,903
|
-21,145
|
203,400
|
6,771,640
|
|
|
4/24/2026
|
33.20
|
1,333
|
1,177,406
|
433
|
1,326,186
|
-148,780
|
602,800
|
19,956,160
|
|
|
4/23/2026
|
33.50
|
786
|
645,377
|
452
|
936,838
|
-291,461
|
201,900
|
6,745,730
|
|
|
4/22/2026
|
33.50
|
965
|
666,832
|
397
|
647,154
|
19,678
|
160,500
|
5,353,880
|
|
|
4/21/2026
|
33.40
|
829
|
716,642
|
446
|
624,044
|
92,598
|
182,000
|
6,083,090
|
|
|
4/20/2026
|
33.50
|
747
|
682,973
|
482
|
540,643
|
142,330
|
159,600
|
5,351,260
|
|
|
Page 1 of 1
|
|
|