|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
38.00
|
0
|
1,025,200
|
0
|
2,030,800
|
-1,005,600
|
826,600
|
31,446,560
|
|
|
11/6/2026
|
37.90
|
1,191
|
1,094,170
|
970
|
1,566,750
|
-472,580
|
633,900
|
23,968,500
|
|
|
11/5/2026
|
37.70
|
1,049
|
880,969
|
765
|
1,313,246
|
-432,277
|
382,600
|
14,410,510
|
|
|
11/4/2026
|
37.80
|
1,164
|
848,314
|
934
|
1,653,825
|
-805,511
|
522,200
|
19,788,530
|
|
|
11/3/2026
|
38.30
|
839
|
1,157,832
|
977
|
1,741,001
|
-583,169
|
622,300
|
23,669,770
|
|
|
11/2/2026
|
37.60
|
1,159
|
923,538
|
1,006
|
1,565,801
|
-642,263
|
506,200
|
19,055,800
|
|
|
10/30/2026
|
37.30
|
0
|
1,138,100
|
0
|
1,883,000
|
-744,900
|
759,200
|
28,502,010
|
|
|
10/29/2026
|
37.80
|
1,650
|
2,001,080
|
1,457
|
3,276,538
|
-1,275,458
|
1,307,500
|
50,176,960
|
|
|
10/28/2026
|
38.90
|
729
|
820,231
|
881
|
1,354,502
|
-534,271
|
366,700
|
14,235,270
|
|
|
10/27/2026
|
38.80
|
571
|
978,811
|
996
|
1,853,875
|
-875,064
|
752,600
|
29,176,330
|
|
|
10/26/2026
|
38.80
|
641
|
1,712,782
|
922
|
1,531,086
|
181,696
|
430,000
|
16,663,700
|
|
|
10/23/2026
|
38.90
|
753
|
679,037
|
893
|
1,173,745
|
-494,708
|
303,600
|
11,759,290
|
|
|
10/22/2026
|
39.00
|
700
|
1,113,048
|
1,067
|
1,793,838
|
-680,790
|
540,200
|
20,996,590
|
|
|
10/21/2026
|
39.00
|
822
|
1,372,264
|
1,099
|
1,907,648
|
-535,384
|
847,900
|
32,997,830
|
|
|
10/20/2026
|
39.00
|
849
|
1,924,156
|
1,064
|
2,139,554
|
-215,398
|
1,111,000
|
43,317,230
|
|
|
10/19/2026
|
39.00
|
884
|
1,486,281
|
1,237
|
1,962,669
|
-476,388
|
880,100
|
34,259,610
|
|
|
10/16/2026
|
38.80
|
1,371
|
1,223,232
|
1,351
|
2,016,478
|
-793,246
|
745,200
|
28,744,930
|
|
|
10/15/2026
|
38.80
|
1,460
|
2,078,961
|
2,481
|
3,782,027
|
-1,703,066
|
1,121,300
|
44,128,430
|
|
|
10/14/2026
|
39.50
|
1,566
|
2,269,290
|
2,400
|
2,921,455
|
-652,165
|
1,335,000
|
52,395,960
|
|
|
10/13/2026
|
38.50
|
1,144
|
1,051,305
|
1,362
|
1,769,274
|
-717,969
|
664,400
|
25,574,380
|
|
|
Page 1 of 2 Next>
|
|
|