Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	+0.20 / +0.53%	37.90	38.30	37.90	38.00	38.04	38.00	826,600
11/6/2026	+0.20 / +0.53%	37.70	38.10	37.50	37.90	37.80	37.90	633,900
11/5/2026	-0.20 / -0.53%	37.90	38.00	37.50	37.70	37.70	37.70	382,600
11/4/2026	-0.20 / -0.53%	38.30	38.40	37.70	37.80	37.90	37.80	522,200
11/3/2026	+0.70 / +1.86%	37.60	38.30	37.60	38.30	38.00	38.30	622,300
11/2/2026	+0.10 / +0.27%	37.50	38.00	37.30	37.60	37.60	37.60	506,200
10/30/2026	-1.10 / -2.86%	38.20	38.20	37.10	37.30	37.54	37.30	759,200
10/29/2026	-1.00 / -2.58%	39.10	39.50	37.60	37.80	38.40	37.80	1,307,500
10/28/2026	+0.10 / +0.26%	38.80	39.00	38.70	38.90	38.80	38.90	366,700
10/27/2026	0.00 / 0.00%	38.80	39.00	38.60	38.80	38.80	38.80	752,600
10/26/2026	+0.10 / +0.26%	38.90	39.00	38.60	38.80	38.80	38.80	430,000
10/23/2026	0.00 / 0.00%	39.00	39.00	38.60	38.90	38.70	38.90	303,600
10/22/2026	+0.10 / +0.26%	39.00	39.50	38.70	39.00	38.90	39.00	540,200
10/21/2026	0.00 / 0.00%	39.00	39.20	38.80	39.00	38.90	39.00	847,900
10/20/2026	+0.10 / +0.26%	38.90	39.20	38.70	39.00	39.00	39.00	1,111,000
10/19/2026	+0.40 / +1.04%	38.80	39.20	38.40	39.00	38.90	39.00	880,100
10/16/2026	-0.60 / -1.52%	38.90	39.20	38.10	38.80	38.60	38.80	745,200
10/15/2026	-0.40 / -1.02%	39.30	40.00	38.50	38.80	39.40	38.80	1,121,300
10/14/2026	+1.00 / +2.60%	38.50	39.80	38.40	39.50	39.20	39.50	1,335,000
10/13/2026	+0.40 / +1.05%	38.20	38.70	38.20	38.50	38.50	38.50	664,400
10/12/2026	+0.80 / +2.13%	37.60	38.50	37.50	38.30	38.10	38.30	707,800
10/9/2026	-0.10 / -0.27%	37.60	37.70	37.30	37.60	37.50	37.60	406,300
10/8/2026	+0.10 / +0.27%	37.50	37.80	37.50	37.60	37.70	37.60	322,300
10/7/2026	+0.10 / +0.27%	37.40	37.80	37.40	37.50	37.50	37.50	324,100
10/6/2026	-0.10 / -0.27%	37.70	37.90	37.20	37.40	37.40	37.40	449,600
10/5/2026	0.00 / 0.00%	37.50	38.00	37.20	37.50	37.50	37.50	565,100
10/2/2026	0.00 / 0.00%	37.60	38.00	37.30	37.50	37.50	37.50	324,200
10/1/2026	+0.80 / +2.17%	37.00	38.00	36.80	37.60	37.50	37.60	703,900
9/30/2026	+0.10 / +0.27%	36.90	37.00	36.70	37.00	36.80	37.00	306,600
9/29/2026	0.00 / 0.00%	37.00	37.00	36.80	36.90	36.90	36.90	332,100

<<Previous 30 days

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)