Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-0.10 / -0.28%	35.20	35.30	35.00	35.00	35.00	35.00	161,700
6/24/2026	-0.10 / -0.28%	35.20	35.20	35.00	35.10	35.10	35.10	160,312
6/23/2026	-0.30 / -0.85%	35.20	35.50	35.10	35.20	35.24	35.20	161,013
6/22/2026	-0.20 / -0.56%	35.40	35.60	35.30	35.30	35.50	35.30	401,700
6/19/2026	0.00 / 0.00%	35.40	35.60	35.30	35.40	35.50	35.40	334,100
6/18/2026	+0.30 / +0.85%	35.30	35.60	35.30	35.40	35.40	35.40	358,400
6/17/2026	+0.50 / +1.44%	34.90	35.30	34.80	35.20	35.10	35.20	281,400
6/16/2026	0.00 / 0.00%	34.80	35.00	34.60	34.80	34.70	34.80	235,200
6/15/2026	-0.10 / -0.29%	34.80	35.00	34.60	34.70	34.80	34.70	200,200
6/12/2026	+0.30 / +0.87%	34.50	35.10	34.50	34.80	34.80	34.80	209,100
6/11/2026	+0.10 / +0.29%	34.50	34.60	34.40	34.60	34.50	34.60	109,600
6/10/2026	0.00 / 0.00%	34.40	34.60	34.30	34.50	34.50	34.50	108,100
6/9/2026	0.00 / 0.00%	34.60	34.60	34.40	34.50	34.50	34.50	140,900
6/8/2026	-0.10 / -0.29%	34.60	34.80	34.30	34.60	34.50	34.60	277,500
6/5/2026	0.00 / 0.00%	34.70	34.90	34.60	34.70	34.70	34.70	95,200
6/4/2026	+0.20 / +0.58%	34.50	34.80	34.50	34.70	34.70	34.70	80,500
6/3/2026	0.00 / 0.00%	34.60	34.60	34.40	34.60	34.50	34.60	153,500
6/2/2026	-0.30 / -0.86%	34.90	34.90	34.40	34.60	34.60	34.60	276,700
6/1/2026	-0.10 / -0.29%	35.00	35.20	34.70	34.80	34.90	34.80	163,700
5/29/2026	-0.10 / -0.29%	34.80	35.50	34.80	34.80	34.90	34.80	101,600
5/28/2026	-0.40 / -1.14%	35.20	35.20	34.70	34.80	34.90	34.80	259,600
5/27/2026	-0.40 / -1.12%	35.60	35.60	35.00	35.20	35.20	35.20	207,900
5/26/2026	+0.80 / +2.31%	35.00	36.20	34.80	35.40	35.60	35.40	906,700
5/25/2026	0.00 / 0.00%	34.70	34.90	34.40	34.60	34.60	34.60	198,200
5/22/2026	-0.20 / -0.57%	34.90	34.90	34.30	34.70	34.60	34.70	201,200
5/21/2026	+0.10 / +0.29%	35.00	35.30	34.60	34.70	34.90	34.70	270,500
5/20/2026	-0.10 / -0.28%	34.90	35.20	34.10	35.00	34.60	35.00	451,300
5/19/2026	+0.60 / +1.75%	34.70	35.80	34.60	34.90	35.10	34.90	433,700
5/18/2026	+0.20 / +0.58%	34.50	34.70	33.90	34.60	34.30	34.60	366,300
5/15/2026	-0.60 / -1.72%	34.80	35.10	34.20	34.30	34.40	34.30	309,800

<<Previous 30 days

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)