Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	+0.10 / +0.26%	39.00	39.10	38.70	39.00	38.85	39.00	526,100
8/6/2025	+0.10 / +0.26%	38.90	39.10	38.80	39.00	38.94	39.00	477,300
8/5/2025	+0.40 / +1.04%	38.70	39.10	38.60	38.90	38.85	38.90	1,138,700
8/4/2025	+0.20 / +0.52%	38.50	38.80	38.30	38.60	38.51	38.60	706,600
8/1/2025	+0.30 / +0.79%	38.30	38.50	38.30	38.50	38.37	38.50	530,800
7/31/2025	+0.20 / +0.52%	38.30	38.50	38.10	38.30	38.22	38.30	574,100
7/30/2025	0.00 / 0.00%	38.40	38.40	38.00	38.30	38.12	38.30	582,500
7/29/2025	-0.20 / -0.52%	38.60	38.70	38.10	38.20	38.30	38.20	923,000
7/28/2025	+0.40 / +1.05%	38.10	38.50	38.10	38.50	38.40	38.50	844,000
7/25/2025	+0.10 / +0.26%	38.10	38.20	38.00	38.10	38.09	38.10	674,300
7/24/2025	+0.10 / +0.26%	38.00	38.20	37.90	38.10	38.03	38.10	764,100
7/23/2025	0.00 / 0.00%	38.00	38.20	37.90	38.00	38.00	38.00	751,200
7/22/2025	-0.10 / -0.26%	38.30	38.30	37.90	38.00	38.01	38.00	906,300
7/21/2025	-0.10 / -0.26%	38.00	38.30	38.00	38.00	38.13	38.00	864,900
7/18/2025	-0.30 / -0.78%	38.30	38.40	37.90	38.00	38.07	38.00	1,383,800
7/17/2025	-0.10 / -0.26%	38.40	38.60	38.20	38.30	38.31	38.30	769,500
7/16/2025	0.00 / 0.00%	38.40	38.70	38.30	38.40	38.42	38.40	665,600
7/15/2025	-0.50 / -1.29%	38.70	39.10	38.10	38.30	38.41	38.30	2,127,700
7/14/2025	-0.80 / -2.03%	39.50	39.50	38.50	38.70	38.81	38.70	2,766,300
7/11/2025	0.00 / 0.00%	39.60	39.70	39.40	39.60	39.54	39.60	325,900
7/10/2025	-0.10 / -0.25%	39.70	39.70	39.50	39.60	39.56	39.60	506,600
7/9/2025	+0.10 / +0.25%	39.60	40.00	39.50	39.70	39.70	39.70	825,000
7/8/2025	-0.20 / -0.50%	39.80	39.80	39.50	39.60	39.55	39.60	768,000
7/7/2025	-0.20 / -0.50%	40.10	40.20	39.50	39.70	39.77	39.70	528,700
7/4/2025	-0.10 / -0.25%	40.00	40.10	39.70	40.00	39.87	40.00	215,700
7/3/2025	+0.50 / +1.27%	39.30	40.90	39.30	39.80	40.13	39.80	1,302,800
7/2/2025	+0.10 / +0.26%	39.30	39.40	39.10	39.30	39.27	39.30	351,400
7/1/2025	+0.10 / +0.26%	39.30	39.30	39.10	39.20	39.19	39.20	225,200
6/30/2025	+0.10 / +0.26%	39.20	39.30	39.00	39.30	39.14	39.30	389,200
6/27/2025	0.00 / 0.00%	39.40	39.40	39.20	39.30	39.24	39.30	223,900

<<Previous 30 days

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)