Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2026	-0.10 / -0.29%	34.10	34.20	34.00	34.00	34.05	34.00	286,200
3/17/2026	+0.10 / +0.29%	33.90	34.20	33.80	34.10	34.10	34.10	258,800
3/16/2026	-0.10 / -0.29%	34.00	34.40	33.80	33.90	34.00	33.90	228,000
3/13/2026	+0.40 / +1.19%	33.80	34.40	33.50	34.00	34.00	34.00	414,000
3/12/2026	0.00 / 0.00%	33.90	33.90	33.40	33.70	33.60	33.70	354,600
3/11/2026	+0.70 / +2.10%	33.70	34.00	33.50	34.00	33.70	34.00	450,300
3/10/2026	+1.40 / +4.36%	32.30	33.90	31.80	33.50	33.30	33.50	1,102,200
3/9/2026	-2.40 / -7.02%	34.10	34.10	31.00	31.80	32.10	31.80	2,421,300
3/6/2026	-0.50 / -1.45%	34.40	34.60	34.00	34.10	34.20	34.10	488,300
3/5/2026	+0.40 / +1.18%	34.10	34.90	34.10	34.30	34.60	34.30	419,200
3/4/2026	-0.20 / -0.58%	34.30	34.30	33.60	34.10	33.90	34.10	1,046,100
3/3/2026	-0.40 / -1.15%	34.70	35.00	34.00	34.30	34.30	34.30	1,209,400
3/2/2026	-0.50 / -1.42%	35.20	35.20	34.30	34.80	34.70	34.80	1,615,100
2/27/2026	0.00 / 0.00%	35.50	35.50	35.10	35.30	35.30	35.30	505,200
2/26/2026	+0.10 / +0.28%	35.30	35.50	35.10	35.40	35.30	35.40	360,900
2/25/2026	-0.30 / -0.84%	35.60	35.70	35.10	35.30	35.30	35.30	1,322,100
2/24/2026	-0.30 / -0.84%	36.00	36.10	35.40	35.60	35.60	35.60	526,900
2/23/2026	+0.50 / +1.41%	35.50	36.10	35.50	35.90	35.90	35.90	365,100
2/13/2026	0.00 / 0.00%	35.50	35.70	35.30	35.50	35.40	35.50	336,000
2/12/2026	+0.30 / +0.85%	35.30	35.70	35.30	35.60	35.50	35.60	148,800
2/11/2026	+0.10 / +0.28%	35.20	35.50	35.20	35.30	35.30	35.30	420,300
2/10/2026	-0.30 / -0.85%	35.50	35.60	35.00	35.10	35.20	35.10	645,100
2/9/2026	-0.10 / -0.28%	35.70	35.70	35.20	35.40	35.40	35.40	376,500
2/6/2026	-0.80 / -2.20%	36.00	36.20	35.10	35.50	35.50	35.50	1,000,800
2/5/2026	-0.80 / -2.17%	37.00	37.00	35.80	36.00	36.30	36.00	1,101,000
2/4/2026	0.00 / 0.00%	36.90	37.10	36.40	36.80	36.80	36.80	781,000
2/3/2026	+1.20 / +3.36%	35.90	37.40	35.80	36.90	36.80	36.90	1,646,100
2/2/2026	+0.20 / +0.56%	35.80	36.30	35.30	35.90	35.70	35.90	879,600
1/30/2026	+0.10 / +0.28%	35.80	36.10	35.50	35.80	35.70	35.80	987,800
1/29/2026	0.00 / 0.00%	36.00	36.10	35.50	35.80	35.70	35.80	628,200

<<Previous 30 days

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)