Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	-0.40 / -0.97%	41.40	41.40	40.40	40.80	40.80	40.80	926,600
2/18/2025	-0.20 / -0.48%	41.50	41.70	40.90	41.40	41.20	41.40	473,700
2/17/2025	+0.10 / +0.24%	42.00	42.20	41.40	41.50	41.60	41.50	375,800
2/14/2025	+1.60 / +4.00%	40.20	42.30	40.20	41.60	41.40	41.60	2,021,300
2/13/2025	+0.20 / +0.50%	40.10	40.20	39.80	40.20	40.00	40.20	246,500
2/12/2025	+0.10 / +0.25%	40.10	40.20	39.80	39.90	40.00	39.90	177,100
2/11/2025	-0.20 / -0.50%	39.90	40.00	39.50	39.80	39.80	39.80	324,000
2/10/2025	-0.60 / -1.48%	40.50	40.50	39.80	39.90	40.00	39.90	536,900
2/7/2025	-0.20 / -0.49%	40.70	40.90	40.30	40.30	40.50	40.30	290,300
2/6/2025	+0.40 / +0.99%	40.40	40.70	40.30	40.70	40.50	40.70	551,400
2/5/2025	+0.60 / +1.51%	39.90	40.50	39.90	40.40	40.30	40.40	457,300
2/4/2025	+0.10 / +0.25%	40.00	40.00	39.80	39.90	39.80	39.90	402,000
2/3/2025	+0.60 / +1.53%	39.70	40.50	39.30	39.70	39.80	39.70	564,500
1/24/2025	+0.70 / +1.79%	39.00	39.70	39.00	39.70	39.10	39.70	263,400
1/23/2025	+0.20 / +0.51%	39.20	39.20	38.90	39.20	39.00	39.20	317,900
1/22/2025	-0.10 / -0.26%	39.00	39.20	38.90	39.00	39.00	39.00	211,700
1/21/2025	-0.10 / -0.26%	39.10	39.30	38.90	39.00	39.10	39.00	251,300
1/20/2025	-0.30 / -0.76%	39.30	39.30	39.00	39.00	39.10	39.00	213,300
1/17/2025	+0.30 / +0.77%	39.00	39.50	38.50	39.30	39.30	39.30	168,300
1/16/2025	+0.10 / +0.26%	39.00	39.50	38.80	39.10	39.00	39.10	296,100
1/15/2025	+0.40 / +1.03%	38.80	39.20	38.80	39.20	39.00	39.20	277,400
1/14/2025	0.00 / 0.00%	38.80	39.00	38.70	38.80	38.80	38.80	272,800
1/13/2025	0.00 / 0.00%	38.90	39.00	38.50	39.00	38.80	39.00	253,100
1/10/2025	-0.50 / -1.27%	39.50	39.50	38.70	38.90	39.00	38.90	391,400
1/9/2025	-0.30 / -0.76%	39.60	39.70	39.20	39.20	39.40	39.20	285,900
1/8/2025	-0.20 / -0.50%	39.80	39.80	39.20	39.50	39.50	39.50	229,100
1/7/2025	-0.10 / -0.25%	40.00	40.00	39.60	39.80	39.70	39.80	370,200
1/6/2025	-0.80 / -1.97%	40.10	40.20	39.60	39.80	39.90	39.80	361,500
1/3/2025	+0.50 / +1.26%	39.60	44.90	39.60	40.10	40.60	40.10	993,100
1/2/2025	+0.10 / +0.25%	39.80	39.80	39.40	39.60	39.60	39.60	189,300

<<Previous 30 days

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)