Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	+0.90 / +2.09%	43.60	44.10	42.70	44.00	43.80	30.86	275,000
9/7/2021	+0.70 / +1.63%	42.90	43.60	42.70	43.60	43.10	30.58	92,100
9/6/2021	-0.40 / -0.93%	43.10	43.10	42.60	42.70	42.90	29.95	98,400
9/1/2021	-0.10 / -0.23%	43.20	43.60	42.80	42.80	43.10	30.02	54,400
8/31/2021	+0.90 / +2.13%	42.40	43.20	42.40	43.20	42.90	30.30	69,000
8/30/2021	+0.70 / +1.68%	41.70	42.60	41.70	42.30	42.30	29.67	50,600
8/27/2021	-0.10 / -0.24%	42.00	42.00	41.40	42.00	41.60	29.46	94,600
8/26/2021	-0.20 / -0.48%	43.40	43.40	41.60	41.60	42.10	29.18	14,200
8/25/2021	0.00 / 0.00%	42.00	42.00	41.60	42.00	41.80	29.46	50,400
8/24/2021	-0.80 / -1.87%	42.40	42.40	41.60	42.00	42.00	29.46	48,500
8/23/2021	-1.40 / -3.20%	43.20	43.20	42.40	42.40	42.80	29.74	86,100
8/20/2021	-0.80 / -1.82%	44.00	44.30	43.20	43.20	43.80	30.30	172,000
8/19/2021	-0.10 / -0.23%	44.00	44.10	43.80	44.00	44.00	30.86	149,300
8/18/2021	0.00 / 0.00%	44.00	44.40	43.90	44.00	44.10	30.86	137,500
8/17/2021	0.00 / 0.00%	44.10	44.40	43.80	44.10	44.00	30.93	97,500
8/16/2021	+0.30 / +0.68%	44.00	44.30	43.80	44.10	44.10	30.93	189,200
8/13/2021	-0.10 / -0.23%	43.20	44.00	43.10	44.00	43.80	30.86	60,700
8/12/2021	0.00 / 0.00%	44.00	44.40	44.00	44.00	44.10	30.86	67,100
8/11/2021	+0.50 / +1.15%	43.60	44.30	43.50	44.00	44.00	30.86	178,700
8/10/2021	+0.80 / +1.86%	42.90	43.80	42.90	43.70	43.50	30.65	197,500
8/9/2021	-0.30 / -0.70%	43.10	43.10	42.60	42.70	42.90	29.95	19,200
8/6/2021	-0.20 / -0.46%	43.20	43.50	42.80	43.00	43.00	30.16	102,800
8/5/2021	+0.40 / +0.93%	43.10	43.50	42.70	43.50	43.20	30.51	73,200
8/4/2021	0.00 / 0.00%	43.00	43.80	42.80	43.00	43.10	30.16	45,700
8/3/2021	+0.50 / +1.16%	42.80	43.90	41.90	43.60	43.00	30.58	369,400
8/2/2021	-0.70 / -1.62%	43.50	43.90	42.50	42.60	43.10	29.88	425,700
7/30/2021	+0.70 / +1.64%	42.70	43.40	42.60	43.30	43.30	30.37	534,600
7/29/2021	+1.00 / +2.40%	41.20	42.80	41.20	42.70	42.60	29.95	1,677,900
7/28/2021	-0.30 / -0.72%	41.70	41.90	41.50	41.50	41.70	29.11	46,300
7/27/2021	+0.50 / +1.21%	41.30	42.00	41.20	41.80	41.80	29.32	144,300

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)